Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 24.30 | 26.50 | 32.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.40 | 22.30 | 0.00 | 20.85 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 14.00 | 17.40 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.20 | 12.40 | 18.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.80 | 6.60 | 5.30 | 6.20 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 2.20 | 2.40 | 2.35 | 2.30 | 0.50 | 27.03 % | 4 | 64 | 02:13:09 |
65.00 | 0.40 | 0.50 | 0.50 | 0.45 | 0.21 | 72.41 % | 2,512 | 198 | 02:15:03 |
70.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.35 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.15 | 0.33 | 0.24 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.20 | 0.30 | 0.27 | 0.25 | -0.13 | -32.50 % | 1 | 72 | 01:57:17 |
60.00 | 1.10 | 1.35 | 1.50 | 1.225 | 0.00 | 0.00 % | 1 | 589 | 01:52:29 |
65.00 | 4.20 | 4.60 | 4.90 | 4.40 | 0.00 | 0.00 % | 0 | 194 | - |
70.00 | 8.80 | 10.80 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 13.00 | 16.00 | 10.01 | 14.50 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 18.00 | 21.10 | 9.70 | 19.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 26.10 | 0.00 | 24.60 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.90 | 31.10 | 0.00 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.30 | 36.10 | 28.38 | 34.20 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.70 | 41.10 | 0.00 | 39.40 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.30 | 46.10 | 0.00 | 44.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions