Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.70 | 27.10 | 32.50 | 25.40 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 19.20 | 22.00 | 0.00 | 20.60 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.80 | 17.00 | 0.00 | 15.40 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.20 | 12.10 | 18.50 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 5.20 | 6.00 | 5.30 | 5.60 | 0.00 | 0.00 % | 0 | 11 | - |
60.00 | 1.70 | 1.95 | 1.90 | 1.825 | 0.05 | 2.70 % | 149 | 64 | 03:58:22 |
65.00 | 0.30 | 0.50 | 0.35 | 0.40 | 0.06 | 20.69 % | 2,711 | 198 | 04:07:44 |
70.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 212 | - |
75.00 | 0.08 | 0.40 | 0.08 | 0.24 | 0.00 | 0.00 % | 0 | 106 | - |
80.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 47 | - |
85.00 | 1.75 | 0.35 | 1.75 | 1.05 | 0.00 | 0.00 % | 0 | 39 | - |
90.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.33 | 0.35 | 0.33 | 0.34 | 0.00 | 0.00 % | 0 | 1,267 | - |
50.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.20 | 0.35 | 0.27 | 0.275 | -0.13 | -32.50 % | 1 | 72 | 01:57:17 |
60.00 | 1.40 | 1.65 | 1.40 | 1.525 | -0.10 | -6.67 % | 28 | 589 | 03:21:46 |
65.00 | 4.70 | 5.40 | 4.70 | 5.05 | -0.20 | -4.08 % | 1 | 194 | 03:11:31 |
70.00 | 8.80 | 10.80 | 10.30 | 9.80 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 13.10 | 15.80 | 10.01 | 14.45 | 0.00 | 0.00 % | 0 | 1 | - |
80.00 | 18.00 | 20.70 | 9.70 | 19.35 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 23.10 | 25.80 | 0.00 | 24.45 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 27.80 | 30.70 | 0.00 | 29.25 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 32.80 | 36.10 | 28.38 | 34.45 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 37.90 | 41.60 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 42.80 | 46.60 | 0.00 | 44.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions