
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 28.50 | 32.00 | 0.00 | 30.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 23.50 | 27.00 | 0.00 | 25.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 18.50 | 21.70 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 13.50 | 16.70 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 8.50 | 12.00 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 4.00 | 7.40 | 4.00 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
85.00 | 0.10 | 5.00 | 4.35 | 2.55 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 0.50 | 1.70 | 0.60 | 1.10 | 0.00 | 0.00 % | 0 | 33 | - |
95.00 | 0.45 | 3.30 | 0.45 | 1.875 | 0.30 | 200.00 % | 1 | 36 | 12/4/2025 |
100.00 | 1.20 | 2.25 | 1.20 | 1.725 | 0.00 | 0.00 % | 0 | 2 | - |
105.00 | 1.60 | 2.90 | 1.60 | 2.25 | 0.00 | 0.00 % | 0 | 19 | - |
110.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 1.12 | 2.25 | 1.12 | 1.685 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.15 | 1.00 | 0.15 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
125.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 2.43 | 2.40 | 2.43 | 2.415 | 0.00 | 0.00 % | 0 | 10 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 10 | - |
60.00 | 0.10 | 2.25 | 0.10 | 1.175 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 0.00 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.15 | 1.70 | 1.20 | 0.925 | 0.00 | 0.00 % | 0 | 15 | - |
75.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.10 | 2.95 | 1.12 | 1.525 | 0.72 | 180.00 % | 2 | 60 | 12/4/2025 |
85.00 | 0.50 | 4.90 | 5.74 | 2.70 | 0.00 | 0.00 % | 0 | 11 | - |
90.00 | 2.70 | 7.00 | 3.90 | 4.85 | 0.00 | 0.00 % | 0 | 16 | - |
95.00 | 7.20 | 12.00 | 12.40 | 9.60 | 0.00 | 0.00 % | 0 | 389 | - |
100.00 | 13.20 | 16.50 | 18.50 | 14.85 | 0.00 | 0.00 % | 0 | 11 | - |
105.00 | 18.30 | 21.50 | 4.70 | 19.90 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 23.40 | 26.50 | 0.00 | 24.95 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 28.00 | 31.50 | 0.00 | 29.75 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 33.00 | 36.50 | 0.00 | 34.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 38.00 | 41.50 | 0.00 | 39.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 43.00 | 46.50 | 0.00 | 44.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions