
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 27.00 | 30.20 | 0.00 | 28.60 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 22.40 | 25.20 | 0.00 | 23.80 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 17.60 | 19.40 | 0.00 | 18.50 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 12.50 | 15.30 | 9.60 | 13.90 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 7.10 | 10.30 | 11.70 | 8.70 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 3.50 | 4.30 | 7.10 | 3.90 | 0.00 | 0.00 % | 0 | 13 | - |
135.00 | 0.80 | 1.80 | 3.70 | 1.30 | 0.00 | 0.00 % | 0 | 17 | - |
140.00 | 0.05 | 2.20 | 0.18 | 1.125 | -0.48 | -72.73 % | 8 | 189 | 02:11:48 |
145.00 | 0.45 | 1.35 | 0.45 | 0.90 | 0.00 | 0.00 % | 0 | 21 | - |
150.00 | 0.64 | 1.20 | 0.64 | 0.92 | 0.00 | 0.00 % | 0 | 245 | - |
155.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 203 | - |
160.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 25 | - |
165.00 | 0.73 | 1.35 | 0.73 | 1.04 | 0.00 | 0.00 % | 0 | 124 | - |
170.00 | 0.09 | 0.10 | 0.09 | 0.095 | 0.00 | 0.00 % | 0 | 58 | - |
175.00 | 0.63 | 1.05 | 0.63 | 0.84 | 0.00 | 0.00 % | 0 | 1 | - |
180.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 11 | - |
110.00 | 0.73 | 1.15 | 0.73 | 0.94 | 0.00 | 0.00 % | 0 | 202 | - |
115.00 | 0.83 | 0.75 | 0.83 | 0.79 | 0.00 | 0.00 % | 0 | 219 | - |
120.00 | 1.50 | 1.35 | 1.50 | 1.425 | 0.00 | 0.00 % | 0 | 8 | - |
125.00 | 0.10 | 1.15 | 0.80 | 0.625 | 0.00 | 0.00 % | 0 | 35 | - |
130.00 | 0.40 | 1.15 | 0.70 | 0.775 | 0.00 | 0.00 % | 0 | 147 | - |
135.00 | 2.60 | 3.30 | 6.00 | 2.95 | 0.00 | 0.00 % | 0 | 131 | - |
140.00 | 4.90 | 7.80 | 8.70 | 6.35 | 0.00 | 0.00 % | 0 | 20 | - |
145.00 | 11.00 | 12.70 | 13.85 | 11.85 | 0.00 | 0.00 % | 0 | 60 | - |
150.00 | 14.80 | 17.40 | 29.04 | 16.10 | 0.00 | 0.00 % | 0 | 29 | - |
155.00 | 19.80 | 22.40 | 13.70 | 21.10 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 24.80 | 28.40 | 17.95 | 26.60 | 0.00 | 0.00 % | 0 | 6 | - |
165.00 | 29.80 | 33.50 | 19.30 | 31.65 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 34.80 | 37.80 | 31.00 | 36.30 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 39.80 | 42.80 | 0.00 | 41.30 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.90 | 48.00 | 45.87 | 46.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions