We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 72.10 | 75.80 | 0.00 | 73.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 67.10 | 70.80 | 0.00 | 68.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 62.10 | 65.80 | 58.00 | 63.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 57.10 | 60.80 | 0.00 | 58.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 190.00 | 52.10 | 55.80 | 48.50 | 53.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 195.00 | 47.10 | 50.60 | 0.00 | 48.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 42.10 | 45.60 | 36.17 | 43.85 | 0.00 | 0.00 % | 0 | 1 | - |
| 210.00 | 32.70 | 35.50 | 0.00 | 34.10 | 0.00 | 0.00 % | 0 | 0 | - |
| 220.00 | 22.50 | 25.80 | 0.00 | 24.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 230.00 | 14.00 | 17.20 | 13.25 | 15.60 | 0.00 | 0.00 % | 0 | 10 | - |
| 240.00 | 7.40 | 9.20 | 7.00 | 8.30 | 0.00 | 0.00 % | 0 | 31 | - |
| 250.00 | 2.55 | 4.50 | 4.86 | 3.525 | 0.00 | 0.00 % | 0 | 113 | - |
| 260.00 | 0.20 | 2.85 | 0.40 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
| 270.00 | 0.50 | 1.90 | 0.50 | 1.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.25 | 1.75 | 0.25 | 1.00 | 0.00 | 0.00 % | 0 | 27 | - |
| 290.00 | 1.80 | 1.75 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 300.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 320.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 1.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 180.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 185.00 | 0.50 | 1.75 | 0.50 | 1.125 | 0.00 | 0.00 % | 0 | 3 | - |
| 190.00 | 0.46 | 0.75 | 0.46 | 0.605 | 0.00 | 0.00 % | 0 | 1 | - |
| 195.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 200.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 210.00 | 1.15 | 2.20 | 1.15 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
| 220.00 | 0.05 | 2.35 | 2.93 | 1.20 | 0.00 | 0.00 % | 0 | 12 | - |
| 230.00 | 1.10 | 2.40 | 3.55 | 1.75 | 0.00 | 0.00 % | 0 | 67 | - |
| 240.00 | 3.80 | 5.70 | 4.60 | 4.75 | -1.40 | -23.33 % | 1 | 5 | 08/3/2025 |
| 250.00 | 8.30 | 11.60 | 9.59 | 9.95 | -5.28 | -35.51 % | 1 | 3 | 08/3/2025 |
| 260.00 | 15.70 | 19.00 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 25.00 | 28.20 | 0.00 | 26.60 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 34.90 | 38.20 | 43.90 | 36.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 290.00 | 44.40 | 48.10 | 32.20 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 54.60 | 58.10 | 0.00 | 56.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 64.40 | 68.10 | 0.00 | 66.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 74.40 | 78.10 | 62.15 | 76.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 84.40 | 88.10 | 0.00 | 86.25 | 0.00 | 0.00 % | 0 | 0 | - |
Penny Roger$
13 years ago
Penny Roger$
13 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
