
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 17.80 | 21.10 | 0.00 | 19.45 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 13.50 | 16.70 | 0.00 | 15.10 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 9.10 | 13.00 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 5.90 | 9.70 | 0.00 | 7.80 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.10 | 7.00 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.10 | 4.90 | 16.80 | 3.00 | 0.00 | 0.00 % | 0 | 3 | - |
110.00 | 0.65 | 3.60 | 1.58 | 2.125 | -1.22 | -43.57 % | 10 | 3 | 05/4/2025 |
115.00 | 0.55 | 2.70 | 0.85 | 1.625 | 0.00 | 0.00 % | 9 | 0 | 05/4/2025 |
120.00 | 0.30 | 0.80 | 5.20 | 0.55 | 0.00 | 0.00 % | 0 | 111 | - |
125.00 | 1.25 | 0.75 | 1.25 | 1.00 | 0.00 | 0.00 % | 0 | 24 | - |
130.00 | 0.90 | 1.70 | 0.20 | 1.30 | -0.70 | -77.78 % | 8 | 501 | 05/4/2025 |
135.00 | 1.35 | 1.70 | 1.35 | 1.525 | 0.00 | 0.00 % | 0 | 50 | - |
140.00 | 0.40 | 2.10 | 0.40 | 1.25 | 0.00 | 0.00 % | 0 | 6 | - |
145.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
80.00 | 0.20 | 2.85 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.05 | 3.60 | 0.00 | 1.825 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.80 | 4.70 | 0.00 | 2.75 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 2.30 | 6.20 | 0.00 | 4.25 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 5.40 | 8.50 | 1.95 | 6.95 | 0.00 | 0.00 % | 0 | 7 | - |
105.00 | 7.50 | 11.40 | 0.50 | 9.45 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 11.40 | 15.00 | 13.81 | 13.20 | 12.41 | 886.43 % | 6 | 96 | 05/4/2025 |
115.00 | 15.50 | 18.50 | 2.17 | 17.00 | 0.00 | 0.00 % | 0 | 57 | - |
120.00 | 20.10 | 23.60 | 17.00 | 21.85 | 0.00 | 0.00 % | 0 | 10 | - |
125.00 | 24.70 | 28.30 | 12.50 | 26.50 | 0.00 | 0.00 % | 0 | 2 | - |
130.00 | 29.30 | 33.20 | 0.00 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 34.30 | 38.20 | 37.21 | 36.25 | 0.00 | 0.00 % | 1 | 0 | 05/4/2025 |
140.00 | 39.30 | 43.20 | 0.00 | 41.25 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 44.30 | 48.20 | 0.00 | 46.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions