ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Regal Rexnord Corporation

Regal Rexnord Corporation (RRX)

98.85
-3.86
(-3.76%)
Closed 06 April 6:00AM
98.85
0.00
(0.00%)
After Hours: 8:40AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.0017.8021.100.0019.450.000.00 %00-
85.0013.5016.700.0015.100.000.00 %00-
90.009.1013.000.0011.050.000.00 %00-
95.005.909.700.007.800.000.00 %00-
100.003.107.000.005.050.000.00 %00-
105.001.104.9016.803.000.000.00 %03-
110.000.653.601.582.125-1.22-43.57 %10305/4/2025
115.000.552.700.851.6250.000.00 %9005/4/2025
120.000.300.805.200.550.000.00 %0111-
125.001.250.751.251.000.000.00 %024-
130.000.901.700.201.30-0.70-77.78 %850105/4/2025
135.001.351.701.351.5250.000.00 %050-
140.000.402.100.401.250.000.00 %06-
145.000.002.150.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
80.000.202.850.001.5250.000.00 %00-
85.000.053.600.001.8250.000.00 %00-
90.000.804.700.002.750.000.00 %00-
95.002.306.200.004.250.000.00 %00-
100.005.408.501.956.950.000.00 %07-
105.007.5011.400.509.450.000.00 %09-
110.0011.4015.0013.8113.2012.41886.43 %69605/4/2025
115.0015.5018.502.1717.000.000.00 %057-
120.0020.1023.6017.0021.850.000.00 %010-
125.0024.7028.3012.5026.500.000.00 %02-
130.0029.3033.200.0031.250.000.00 %00-
135.0034.3038.2037.2136.250.000.00 %1005/4/2025
140.0039.3043.200.0041.250.000.00 %00-
145.0044.3048.200.0046.250.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
US$ 19.50
(392.42%)
83.21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4.20
(100.00%)
11.16M
CXAICXApp Inc
US$ 1.4108
(74.86%)
92.26M
XHGXChange TED Inc
US$ 1.11
(50.00%)
2.99M
WCTWellchange Holdings Company Limited
US$ 0.279
(43.08%)
208.11M
VRPXVirpax Pharmaceuticals Inc
US$ 0.35
(-47.72%)
187.6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0.48
(-44.19%)
2.02M
SONMSonim Technologies Inc
US$ 1.80
(-32.58%)
2.14M
PRPHProPhase Labs Inc
US$ 0.24
(-30.64%)
3.48M
VCIGVCI Global Ltd
US$ 4.2994
(-28.07%)
249.08k
NVDANVIDIA Corporation
US$ 94.31
(-7.36%)
532.11M
MULNMullen Automotive Inc
US$ 0.0775
(-2.52%)
368.33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7.9301
(-20.94%)
344.3M
DMNDamon Inc
US$ 0.0135
(-10.60%)
293.03M
TQQQProShares UltraPro QQQ
US$ 41.09
(-18.31%)
258.03M

Discussion

View Full Feed
Just the facts maam Just the facts maam 10 minutes ago
I agree ANIP looks good when compared to the markets especially when looking at Year to date results. Personally. I believe the $40.6 million of net proceeds from a convertible offering that was used to enter into capped call transactions, with a cap price of $114.02 per share, aiming to reduce pot
ANIP
curiousinvestor123 curiousinvestor123 12 minutes ago
You posted some information previously about National Standard Finance. We have a situation with them as counterpart.

Could we please get in contact?
SLV
PEACHMAN PEACHMAN 19 minutes ago
Buying IFUS at .004 and selling in the future at $1 is priceless.

I agree with you that all paid bashers are Hilarious

https://investorshub.advfn.com/uimage/uploads/2025/4/6/zvmkgno_panther.png


THE FUTURE OF IFUS HAS NEVER LOOKED BETTER
IFUS
MrLWLG101 MrLWLG101 19 minutes ago
TFLN is not a monolithic integration—it's a hybrid integration.

In monolithic integration, all active and passive components (such as modulators, lasers, photodiodes) are fabricated on a single substrate material through a uniform manufacturing process. This is what Lightwave Logic (
LWLG
Jimmy Joe Jimmy Joe 19 minutes ago
No liar at all, everything he promised, he is doing.

LMMFAO~! The above statement times 100~! The dude WAS CONVICTED of 34 FELONY COUNTS~! GOOGLE IT AND READ IT~!
Can't run for President of these United States with a felony~? Well, SCOTUS said HE COULD run~! And so he ran for P
TSLA
MrLWLG101 MrLWLG101 24 minutes ago
âš¡ Performance Highlights
TFLN offers excellent performance with bandwidths over 100 GHz and Vpi around 1.5–2V. It's stable and linear, but still relatively power-hungry.

SiPh has more limited bandwidth (~30–50 GHz) and suffers from higher insertion losses and power requirements
LWLG
Investor2014 Investor2014 24 minutes ago
In context of the PR, this paragraph needs careful consideration by investors.
“We remain excited about the scalable and convenient features of oral blarcamesine, which could be appealing because of its route of administration and good comparative safety profile. The study results demonstrate
AVXL
Seminole Red Seminole Red 29 minutes ago
yep
ElectricMountain53 ElectricMountain53 31 minutes ago
Why would they keep opting for indium phosphide when there´s a better alternative?? Why does the industry not choose LW´s tech above anything else when it´s so good?
We expected more from this OFC. When the PDK is ready, what could be the reason for the disinterest???
LWLG
Jimmy Joe Jimmy Joe 32 minutes ago
Yes, Trumpy Bear is unfit for his office and needs to be impeached a 3rd time. Will the 3rd time be the charm~? Sure hope so. Dude has always been a fraud and cheat.

Why doesn't Pam Bondi release the Epstein files~? What's going on~? Inquiring minds want to know.

South
TSLA
Seminole Red Seminole Red 35 minutes ago
How some of Trump's firings could upend legal precedent and expand presidential power

https://www.msn.com/en-us/news/politics/how-some-of-trump-s-firings-could-upend-legal-precedent-and-expand-presidential-power/ar-AA1CnWFt?ocid=msedgntp&pc=HCTS&cvid=8f797018024549538aec5a7511f82626&e
NICKSCA123 NICKSCA123 35 minutes ago
Look at the financials they posted. Total garbage.  They are a bunch if idiots. Especially the Martins. 
FSBN
cardmaster114 cardmaster114 35 minutes ago
Yes the truth will come out soon. GET READY!!!!
DBMM
JJones65 JJones65 40 minutes ago
Something to ponder. Our coming new tax cuts just causes a bigger deficit, which means we borrow trillions more on top of a 37 trillion debt we already owe. But much of our debt is bought and owned by countries around the world. What if they retaliate by refusing to finance our crazy deficit, an
cardmaster114 cardmaster114 41 minutes ago
The SEC had the power to overturn the judge's decision and did nothing. A judge with 25 years experience made her decision. I believe the SEC lawyers thought it was a slam dunk and were not prepared for the decision. Then the SEC makes another mistake and grants normal trading to a company that shou
DBMM
JoeForkeyBolo JoeForkeyBolo 49 minutes ago
I have been working on creating several drawdown strategy curves that help determine the correct adjustments to Buy SAFE during the decline that helps prevent running out of cash or running out too early before the bottom is reached. The curves are based on maximum historic drawdown for the specific
manibiotech manibiotech 51 minutes ago
Sure Because Advent has much higher headcount and guess who will be doing the entire work and the billing . And now look at who billed and received revenue from compassionate use patients . And now guess who owns Advent . 
NWBO
sylvia07 sylvia07 57 minutes ago
DBMM is close to a break thru, even it haven't been easy for shareholders but it has taught me patience, Linda and Reggie, have had a hard long fight but didn't accept revocation because it would have freed the scammers.
DBMM
WesCrowe WesCrowe 1 hour ago
These men are so big league. Glad to see he went to Duke. Sad they lost last night in close finals game.
TWOH
getmenews getmenews 1 hour ago
Check out the Walmart Chart, i'm headed there this week!
XRPUSD
walterc walterc 1 hour ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG
walterc walterc 1 hour ago
Yes, the restriction of Indium exports from China could pose challenges for photonics companies relying on indium phosphide modulators. Indium is a critical material in the production of indium phosphide, which is widely used in optical communication devices, including modulators. China's recent exp
LWLG