
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 38.40 | 42.20 | 0.00 | 40.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 33.30 | 37.30 | 0.00 | 35.30 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 28.50 | 31.70 | 0.00 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 23.80 | 26.20 | 0.00 | 25.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 18.70 | 21.70 | 0.00 | 20.20 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 13.90 | 16.70 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 10.40 | 11.40 | 10.60 | 10.90 | 0.21 | 2.02 % | 4 | 29 | 29/4/2025 |
90.00 | 6.10 | 7.90 | 6.00 | 7.00 | -1.56 | -20.63 % | 16 | 18 | 29/4/2025 |
95.00 | 2.60 | 4.20 | 3.50 | 3.40 | -1.00 | -22.22 % | 59 | 32 | 29/4/2025 |
100.00 | 1.25 | 1.80 | 1.54 | 1.525 | -0.75 | -32.75 % | 62 | 33 | 29/4/2025 |
105.00 | 0.30 | 0.90 | 0.45 | 0.60 | -0.74 | -62.18 % | 15 | 515 | 29/4/2025 |
110.00 | 0.05 | 0.80 | 0.32 | 0.425 | -0.07 | -17.95 % | 7 | 5 | 29/4/2025 |
115.00 | 0.00 | 1.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 4 | - |
120.00 | 0.00 | 1.45 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1 | - |
125.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 1.35 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 0.05 | 1.15 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 0.60 | 0.44 | 0.325 | -0.16 | -26.67 % | 3 | 6 | 29/4/2025 |
85.00 | 0.20 | 0.95 | 0.60 | 0.575 | -0.62 | -50.82 % | 13 | 28 | 29/4/2025 |
90.00 | 1.05 | 1.70 | 1.84 | 1.375 | -0.91 | -33.09 % | 16 | 322 | 29/4/2025 |
95.00 | 2.90 | 4.40 | 3.00 | 3.65 | -2.00 | -40.00 % | 46 | 730 | 29/4/2025 |
100.00 | 4.20 | 6.80 | 6.00 | 5.50 | -1.40 | -18.92 % | 6 | 8 | 28/4/2025 |
105.00 | 9.60 | 11.10 | 14.24 | 10.35 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 13.80 | 16.30 | 18.29 | 15.05 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 18.90 | 21.80 | 0.00 | 20.35 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 23.90 | 26.80 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 27.90 | 31.80 | 0.00 | 29.85 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 32.90 | 36.80 | 0.00 | 34.85 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 37.90 | 41.90 | 0.00 | 39.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 43.50 | 46.90 | 0.00 | 45.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions