
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.00 | 0.00 | 7.80 | 7.80 | 0.00 | 0.00 % | 0 | 31 | - |
122.00 | 6.75 | 9.65 | 7.00 | 8.20 | 0.00 | 0.00 % | 0 | 14 | - |
123.00 | 0.00 | 0.00 | 6.80 | 6.80 | 0.00 | 0.00 % | 0 | 105 | - |
124.00 | 6.85 | 8.10 | 5.92 | 7.475 | 0.47 | 8.62 % | 10 | 44 | 29/4/2025 |
125.00 | 5.90 | 6.50 | 6.44 | 6.20 | 1.55 | 31.70 % | 120 | 130 | 29/4/2025 |
126.00 | 4.70 | 5.75 | 4.23 | 5.225 | 0.00 | 0.00 % | 0 | 14 | - |
127.00 | 0.00 | 0.00 | 3.80 | 3.80 | 0.00 | 0.00 % | 0 | 30 | - |
128.00 | 0.00 | 0.00 | 3.12 | 3.12 | 0.00 | 0.00 % | 0 | 496 | - |
129.00 | 0.00 | 0.00 | 2.54 | 2.54 | 0.00 | 0.00 % | 0 | 80 | - |
130.00 | 2.75 | 3.35 | 2.85 | 3.05 | 0.73 | 34.43 % | 52 | 141 | 29/4/2025 |
131.00 | 2.20 | 2.98 | 2.38 | 2.59 | 1.14 | 91.94 % | 30 | 33 | 29/4/2025 |
132.00 | 1.63 | 2.07 | 1.97 | 1.85 | 0.82 | 71.30 % | 37 | 27 | 29/4/2025 |
133.00 | 0.00 | 0.00 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 60 | - |
134.00 | 1.03 | 1.94 | 1.00 | 1.485 | 0.17 | 20.48 % | 6 | 15 | 29/4/2025 |
135.00 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 261 | - |
136.00 | 0.00 | 0.00 | 0.66 | 0.66 | 0.00 | 0.00 % | 0 | 12 | - |
137.00 | 0.32 | 0.54 | 0.27 | 0.43 | 0.00 | 0.00 % | 18 | 6 | 29/4/2025 |
138.00 | 0.08 | 0.63 | 0.27 | 0.355 | 0.03 | 12.50 % | 7 | 2 | 29/4/2025 |
139.00 | 0.00 | 0.00 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.21 | 0.15 | 0.155 | 0.03 | 25.00 % | 27 | 51 | 29/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
121.00 | 0.37 | 0.46 | 0.45 | 0.415 | -0.46 | -50.55 % | 33 | 9 | 29/4/2025 |
122.00 | 0.35 | 0.55 | 0.68 | 0.45 | -0.39 | -36.45 % | 3 | 19 | 29/4/2025 |
123.00 | 0.00 | 0.00 | 0.62 | 0.62 | 0.00 | 0.00 % | 0 | 40 | - |
124.00 | 0.63 | 0.95 | 0.72 | 0.79 | -0.78 | -52.00 % | 65 | 59 | 29/4/2025 |
125.00 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 659 | - |
126.00 | 1.04 | 1.21 | 1.32 | 1.125 | -0.93 | -41.33 % | 36 | 9 | 29/4/2025 |
127.00 | 1.16 | 1.53 | 2.05 | 1.345 | -0.65 | -24.07 % | 16 | 23 | 29/4/2025 |
128.00 | 0.00 | 0.00 | 1.70 | 1.70 | 0.00 | 0.00 % | 0 | 487 | - |
129.00 | 1.65 | 2.37 | 2.78 | 2.01 | -0.63 | -18.48 % | 6 | 16 | 29/4/2025 |
130.00 | 0.00 | 0.00 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 26 | - |
131.00 | 0.00 | 0.00 | 3.90 | 3.90 | 0.00 | 0.00 % | 0 | 7 | - |
132.00 | 0.00 | 0.00 | 12.10 | 12.10 | 0.00 | 0.00 % | 0 | 4 | - |
133.00 | 2.98 | 5.05 | 7.31 | 4.015 | 0.00 | 0.00 % | 0 | 1 | - |
134.00 | 0.00 | 0.00 | 29.10 | 29.10 | 0.00 | 0.00 % | 0 | 10 | - |
135.00 | 3.95 | 5.70 | 10.44 | 4.825 | 0.00 | 0.00 % | 0 | 10 | - |
136.00 | 5.25 | 6.70 | 8.88 | 5.975 | 0.00 | 0.00 % | 0 | 1 | - |
137.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
138.00 | 0.00 | 0.00 | 23.80 | 23.80 | 0.00 | 0.00 % | 0 | 1 | - |
139.00 | 7.80 | 10.00 | 0.00 | 8.90 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 8.70 | 10.95 | 0.00 | 9.825 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions