
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 5.20 | 9.50 | 0.00 | 7.35 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.30 | 6.60 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.65 | 4.40 | 11.80 | 2.525 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 0.40 | 0.95 | 0.86 | 0.675 | 0.00 | 0.00 % | 3 | 0 | 06:19:59 |
27.50 | 0.10 | 0.25 | 0.75 | 0.175 | 0.00 | 0.00 % | 0 | 16 | - |
30.00 | 0.12 | 2.15 | 0.12 | 1.135 | 0.00 | 0.00 % | 0 | 302 | - |
32.50 | 0.14 | 0.15 | 0.14 | 0.145 | 0.00 | 0.00 % | 0 | 90 | - |
35.00 | 0.05 | 0.20 | 0.08 | 0.125 | 0.03 | 60.00 % | 30 | 1,912 | 01:07:18 |
37.50 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 66 | 3,700 | 06:44:19 |
40.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 160 | - |
42.50 | 0.32 | 0.75 | 0.32 | 0.535 | 0.00 | 0.00 % | 0 | 373 | - |
45.00 | 0.71 | 2.15 | 0.71 | 1.43 | 0.00 | 0.00 % | 0 | 4 | - |
47.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.25 | 2.20 | 0.25 | 1.225 | 0.00 | 0.00 % | 0 | 10 | - |
22.50 | 0.10 | 0.55 | 0.30 | 0.325 | 0.23 | 328.57 % | 7 | 1 | 06:36:41 |
25.00 | 0.95 | 1.50 | 1.27 | 1.225 | 1.00 | 370.37 % | 33 | 72 | 06:43:37 |
27.50 | 3.10 | 3.40 | 3.02 | 3.25 | 2.00 | 196.08 % | 31 | 800 | 06:43:37 |
30.00 | 3.50 | 7.50 | 5.00 | 5.50 | 2.22 | 79.86 % | 5 | 643 | 01:36:22 |
32.50 | 6.20 | 10.00 | 8.10 | 8.10 | 4.60 | 131.43 % | 5 | 30 | 06:55:27 |
35.00 | 8.90 | 12.50 | 7.80 | 10.70 | 0.00 | 0.00 % | 0 | 32 | - |
37.50 | 11.00 | 15.00 | 4.30 | 13.00 | 0.00 | 0.00 % | 0 | 10 | - |
40.00 | 13.50 | 17.50 | 10.12 | 15.50 | 0.00 | 0.00 % | 0 | 3 | - |
42.50 | 16.10 | 20.50 | 0.00 | 18.30 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 18.50 | 23.00 | 9.40 | 20.75 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 21.00 | 25.50 | 11.30 | 23.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions