
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 8.70 | 11.80 | 0.00 | 10.25 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 7.70 | 11.10 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 6.70 | 9.80 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 5.70 | 9.10 | 0.00 | 7.40 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 4.70 | 8.10 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 3.70 | 7.10 | 0.00 | 5.40 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 2.75 | 5.90 | 3.80 | 4.325 | 0.00 | 0.00 % | 0 | 1 | - |
64.00 | 2.70 | 2.85 | 2.98 | 2.775 | 0.00 | 0.00 % | 0 | 1 | - |
65.00 | 2.10 | 2.25 | 1.80 | 2.175 | 0.00 | 0.00 % | 0 | 11 | - |
66.00 | 1.30 | 1.45 | 1.30 | 1.375 | 0.00 | 0.00 % | 0 | 48 | - |
67.00 | 0.55 | 0.65 | 0.75 | 0.60 | 0.00 | 0.00 % | 0 | 120 | - |
68.00 | 0.30 | 0.40 | 0.45 | 0.35 | 0.15 | 50.00 % | 5 | 1,392 | 00:36:48 |
69.00 | 0.05 | 0.20 | 0.11 | 0.125 | 0.00 | 0.00 % | 0 | 8,134 | - |
70.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 87 | - |
71.00 | 0.03 | 1.35 | 0.03 | 0.69 | 0.00 | 0.00 % | 0 | 149 | - |
72.00 | 0.08 | 0.30 | 0.08 | 0.19 | 0.00 | 0.00 % | 0 | 26 | - |
73.00 | 0.08 | 1.35 | 0.08 | 0.715 | 0.00 | 0.00 % | 0 | 2 | - |
74.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
57.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
61.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 19 | - |
64.00 | 0.05 | 0.15 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 2,644 | - |
65.00 | 0.20 | 0.25 | 0.20 | 0.225 | -0.02 | -9.09 % | 30 | 108 | 01:21:45 |
66.00 | 0.45 | 0.55 | 0.35 | 0.50 | -0.25 | -41.67 % | 45 | 62 | 01:02:36 |
67.00 | 0.90 | 1.00 | 0.90 | 0.95 | 0.00 | 0.00 % | 0 | 62 | - |
68.00 | 1.55 | 1.70 | 1.65 | 1.625 | 0.00 | 0.00 % | 0 | 3 | - |
69.00 | 2.10 | 2.25 | 3.30 | 2.175 | 0.00 | 0.00 % | 0 | 3 | - |
70.00 | 1.85 | 4.90 | 3.60 | 3.375 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 2.75 | 5.90 | 3.95 | 4.325 | 0.00 | 0.00 % | 0 | 0 | - |
72.00 | 3.70 | 6.90 | 0.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 | - |
73.00 | 4.70 | 7.90 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
74.00 | 5.70 | 8.90 | 0.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 6.70 | 9.90 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
76.00 | 7.70 | 10.90 | 0.00 | 9.30 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions