
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 23.50 | 27.70 | 0.00 | 25.60 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 21.00 | 25.00 | 0.00 | 23.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 18.50 | 22.50 | 0.00 | 20.50 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 16.00 | 20.00 | 0.00 | 18.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 13.50 | 17.50 | 0.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 11.20 | 15.40 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 9.00 | 13.00 | 31.30 | 11.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.50 | 6.50 | 10.80 | 0.00 | 8.65 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 4.50 | 9.00 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
57.50 | 2.65 | 7.50 | 5.90 | 5.075 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 1.20 | 5.40 | 0.00 | 3.30 | 0.00 | 0.00 % | 0 | 0 | - |
62.50 | 0.55 | 4.90 | 0.00 | 2.725 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.10 | 4.80 | 1.55 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
67.50 | 0.15 | 2.90 | 3.76 | 1.525 | 0.00 | 0.00 % | 0 | 2 | - |
70.00 | 0.00 | 4.80 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 17 | - |
72.50 | 0.20 | 0.75 | 1.76 | 0.475 | 0.00 | 0.00 % | 0 | 5 | - |
75.00 | 0.00 | 0.75 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 5 | - |
77.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.75 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 32 | - |
82.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 4.80 | 1.40 | 1.40 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.10 | 0.75 | 1.90 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
52.50 | 0.10 | 1.05 | 1.36 | 0.575 | 0.00 | 0.00 % | 0 | 6 | - |
55.00 | 0.10 | 4.80 | 2.65 | 2.45 | 0.00 | 0.00 % | 0 | 4 | - |
57.50 | 0.80 | 4.80 | 3.60 | 2.80 | 0.00 | 0.00 % | 0 | 3 | - |
60.00 | 2.30 | 3.10 | 6.30 | 2.70 | 0.00 | 0.00 % | 0 | 1 | - |
62.50 | 2.00 | 5.90 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 3.50 | 8.00 | 6.89 | 5.75 | 0.00 | 0.00 % | 0 | 30 | - |
67.50 | 5.80 | 9.90 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 7.60 | 11.80 | 11.40 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
72.50 | 10.10 | 14.50 | 4.01 | 12.30 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 12.50 | 16.70 | 15.15 | 14.60 | 0.00 | 0.00 % | 0 | 3 | - |
77.50 | 15.00 | 18.40 | 8.75 | 16.70 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 17.50 | 21.90 | 8.78 | 19.70 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 20.00 | 24.40 | 18.17 | 22.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions