
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 6.50 | 7.50 | 7.45 | 7.00 | 0.00 | 0.00 % | 32 | 0 | 30/4/2025 |
2.50 | 6.45 | 6.70 | 6.75 | 6.575 | 0.42 | 6.64 % | 20 | 61 | 30/4/2025 |
3.00 | 6.05 | 6.20 | 6.12 | 6.125 | 0.27 | 4.62 % | 3 | 12 | 30/4/2025 |
4.00 | 4.05 | 5.20 | 5.18 | 4.625 | 0.33 | 6.80 % | 3 | 17 | 30/4/2025 |
5.00 | 4.00 | 4.20 | 4.20 | 4.10 | 0.28 | 7.14 % | 120 | 18 | 30/4/2025 |
5.50 | 3.55 | 3.70 | 3.65 | 3.625 | 0.20 | 5.80 % | 118 | 55 | 30/4/2025 |
6.00 | 3.10 | 3.20 | 3.20 | 3.15 | 0.27 | 9.22 % | 123 | 288 | 30/4/2025 |
6.50 | 2.25 | 2.71 | 2.68 | 2.48 | 0.33 | 14.04 % | 217 | 241 | 30/4/2025 |
7.00 | 1.97 | 2.30 | 2.21 | 2.135 | 0.17 | 8.33 % | 462 | 490 | 30/4/2025 |
7.50 | 1.75 | 1.82 | 1.80 | 1.785 | 0.16 | 9.76 % | 1,907 | 2,003 | 30/4/2025 |
8.00 | 1.42 | 1.45 | 1.44 | 1.435 | 0.15 | 11.63 % | 11,852 | 10,564 | 30/4/2025 |
8.50 | 1.13 | 1.16 | 1.15 | 1.145 | 0.12 | 11.65 % | 7,979 | 5,920 | 30/4/2025 |
9.00 | 0.90 | 0.92 | 0.90 | 0.91 | 0.10 | 12.50 % | 17,600 | 12,373 | 30/4/2025 |
9.50 | 0.71 | 0.72 | 0.71 | 0.715 | 0.11 | 18.33 % | 16,827 | 11,856 | 30/4/2025 |
10.00 | 0.54 | 0.56 | 0.54 | 0.55 | 0.10 | 22.73 % | 27,412 | 21,085 | 30/4/2025 |
10.50 | 0.40 | 0.41 | 0.40 | 0.405 | 0.08 | 25.00 % | 6,249 | 5,101 | 30/4/2025 |
11.00 | 0.30 | 0.31 | 0.31 | 0.305 | 0.09 | 40.91 % | 25,983 | 28,993 | 30/4/2025 |
11.50 | 0.21 | 0.23 | 0.21 | 0.22 | 0.05 | 31.25 % | 12,125 | 3,892 | 30/4/2025 |
12.00 | 0.15 | 0.16 | 0.16 | 0.155 | 0.05 | 45.45 % | 11,105 | 2,970 | 30/4/2025 |
12.50 | 0.11 | 0.12 | 0.12 | 0.115 | 0.04 | 50.00 % | 9,209 | 916 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 18 | - |
4.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 3 | 220 | 30/4/2025 |
5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 4 | 2,562 | 30/4/2025 |
5.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 305 | 2,383 | 30/4/2025 |
6.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 4,822 | 2,240 | 30/4/2025 |
6.50 | 0.03 | 0.04 | 0.03 | 0.035 | -0.03 | -50.00 % | 9,008 | 6,241 | 30/4/2025 |
7.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.05 | -41.67 % | 27,192 | 11,008 | 30/4/2025 |
7.50 | 0.16 | 0.17 | 0.16 | 0.165 | -0.08 | -33.33 % | 30,401 | 7,730 | 30/4/2025 |
8.00 | 0.31 | 0.32 | 0.31 | 0.315 | -0.10 | -24.39 % | 33,249 | 19,407 | 30/4/2025 |
8.50 | 0.53 | 0.54 | 0.53 | 0.535 | -0.12 | -18.46 % | 10,136 | 3,747 | 30/4/2025 |
9.00 | 0.79 | 0.80 | 0.79 | 0.795 | -0.13 | -14.13 % | 8,528 | 3,799 | 30/4/2025 |
9.50 | 1.09 | 1.12 | 1.10 | 1.105 | -0.07 | -5.98 % | 1,833 | 1,126 | 30/4/2025 |
10.00 | 1.41 | 1.46 | 1.42 | 1.435 | -0.05 | -3.40 % | 750 | 596 | 30/4/2025 |
10.50 | 1.77 | 1.83 | 1.79 | 1.80 | -0.16 | -8.21 % | 133 | 504 | 30/4/2025 |
11.00 | 2.17 | 2.23 | 2.16 | 2.20 | -0.24 | -10.00 % | 718 | 136 | 30/4/2025 |
11.50 | 2.56 | 2.81 | 2.59 | 2.685 | -0.23 | -8.16 % | 48 | 23 | 30/4/2025 |
12.00 | 3.00 | 3.20 | 3.00 | 3.10 | -0.20 | -6.25 % | 6 | 4 | 30/4/2025 |
12.50 | 2.92 | 3.55 | 3.50 | 3.235 | -0.20 | -5.41 % | 9 | 2 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions