ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SO Southern Co

81.88
0.00 (0.00%)
17 Dec 2024 - Closed
Delayed by 15 minutes

SO Dec 20 2024 87 Put

4.26 1.32 (44.90%)
Bid 3.00 Volume 40 Exp. Date 20 Dec 2024
Offer 6.80 Open Interest 149 Day's Range 4.26 - 4.26
Open 4.26 Prev Close 2.94 Last Trade 17/12/2024 06:21

SO Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.502.207.000.000.00 %00
78.002.806.100.000.00 %00
79.001.705.100.000.00 %00
80.001.102.2512.590.00 %00
81.000.302.401.630.00 %250
82.000.404.900.650.00 %30
82.500.400.550.50-91.83 %8515
83.000.251.350.30-64.71 %1995
84.000.100.150.15-62.50 %53147
85.000.050.100.10-41.18 %668659

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
77.500.003.700.000.00 %00
78.000.002.150.000.00 %00
79.000.050.150.090.00 %90
80.000.100.200.1011.11 %51104
81.000.255.000.3087.50 %1922
82.000.601.100.5244.44 %499
82.500.102.001.00100.00 %2113
83.001.205.000.7312.31 %199
84.002.053.502.0873.33 %631
85.002.504.203.0050.00 %13242