![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 3.00 | 4.20 | 0.00 | 3.60 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 2.84 | 3.60 | 0.00 | 3.22 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.86 | 2.65 | 2.76 | 2.255 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.36 | 2.17 | 0.00 | 1.765 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.07 | 1.32 | 1.14 | 1.195 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.52 | 0.62 | 0.64 | 0.57 | -0.63 | -49.61 % | 10 | 3 | 13/2/2025 |
4.00 | 0.12 | 0.28 | 0.20 | 0.20 | 0.01 | 5.26 % | 28 | 2,569 | 13/2/2025 |
4.50 | 0.02 | 0.04 | 0.02 | 0.03 | -0.02 | -50.00 % | 769 | 4,517 | 13/2/2025 |
5.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 16 | 1,069 | 13/2/2025 |
5.50 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 1 | 361 | 13/2/2025 |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 479 | - |
6.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 304 | - |
7.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 654 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 41 | - |
8.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 240 | - |
8.50 | 0.06 | 0.02 | 0.06 | 0.04 | 0.00 | 0.00 % | 0 | 101 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 0.05 | 0.08 | 0.06 | 0.065 | -0.04 | -40.00 % | 29 | 503 | 13/2/2025 |
4.50 | 0.40 | 0.44 | 0.38 | 0.42 | -0.07 | -15.56 % | 11 | 492 | 13/2/2025 |
5.00 | 0.68 | 0.94 | 0.93 | 0.81 | 0.18 | 24.00 % | 19 | 228 | 13/2/2025 |
5.50 | 1.00 | 1.44 | 1.32 | 1.22 | 0.01 | 0.76 % | 1 | 54 | 13/2/2025 |
6.00 | 1.88 | 1.93 | 1.67 | 1.905 | 0.00 | 0.00 % | 0 | 107 | - |
6.50 | 2.38 | 2.44 | 2.33 | 2.41 | 0.06 | 2.64 % | 1 | 13 | 13/2/2025 |
7.00 | 2.67 | 2.94 | 2.42 | 2.805 | 0.00 | 0.00 % | 0 | 20 | - |
7.50 | 3.35 | 3.45 | 2.97 | 3.40 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 3.35 | 3.95 | 0.00 | 3.65 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 4.35 | 4.45 | 4.05 | 4.40 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions