We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 42 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.59 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.60 | 26.10 | 26.25 | 0.00 % | 0 | 22 |
| 165.00 | 18.80 | 20.60 | 19.70 | 0.00 % | 0 | 14 |
| 170.00 | 14.40 | 16.60 | 15.60 | 0.00 % | 0 | 26 |
| 175.00 | 10.50 | 12.10 | 10.03 | 0.00 % | 0 | 153 |
| 180.00 | 6.50 | 7.70 | 6.49 | -0.76 % | 1 | 206 |
| 185.00 | 3.10 | 3.70 | 3.33 | 4.06 % | 2 | 418 |
| 190.00 | 1.25 | 1.55 | 1.30 | -1.52 % | 2 | 2,283 |
| 195.00 | 0.40 | 0.55 | 0.43 | 0.00 % | 0 | 282 |
| 200.00 | 0.10 | 0.25 | 0.08 | -46.67 % | 4 | 146 |
| 210.00 | 0.11 | 0.20 | 0.11 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.20 | 0.40 | 0.25 | 8.70 % | 1 | 57 |
| 165.00 | 0.30 | 0.45 | 0.59 | 0.00 % | 0 | 42 |
| 170.00 | 0.75 | 0.90 | 0.76 | 13.43 % | 16 | 158 |
| 175.00 | 1.50 | 1.65 | 1.50 | 9.49 % | 25 | 103 |
| 180.00 | 2.90 | 3.10 | 3.00 | 11.94 % | 18 | 378 |
| 185.00 | 3.80 | 4.80 | 4.70 | 0.00 % | 0 | 309 |
| 190.00 | 7.30 | 10.10 | 8.40 | 23.53 % | 10 | 161 |
| 195.00 | 12.90 | 13.70 | 11.60 | 0.00 % | 8 | 0 |
| 200.00 | 15.70 | 17.30 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 25.40 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
