We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 49.30 | 55.40 | 74.00 | 52.35 | 0.00 | 0.00 % | 0 | 1 | - |
| 450.00 | 43.90 | 51.00 | 0.00 | 47.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 455.00 | 38.90 | 46.00 | 0.00 | 42.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 460.00 | 33.90 | 40.60 | 0.00 | 37.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 465.00 | 28.90 | 35.90 | 0.00 | 32.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 470.00 | 24.00 | 30.50 | 0.00 | 27.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 475.00 | 19.20 | 24.30 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 480.00 | 14.00 | 19.90 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 485.00 | 8.90 | 14.80 | 0.00 | 11.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 490.00 | 3.90 | 10.00 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 495.00 | 0.05 | 4.80 | 0.00 | 2.425 | 0.00 | 0.00 % | 0 | 0 | - |
| 500.00 | 0.05 | 2.45 | 35.50 | 1.25 | 0.00 | 0.00 % | 0 | 8 | - |
| 505.00 | 0.05 | 1.50 | 0.05 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 03:47:11 |
| 510.00 | 0.05 | 4.30 | 34.00 | 2.175 | 0.00 | 0.00 % | 0 | 46 | - |
| 515.00 | 0.70 | 4.30 | 6.14 | 2.50 | 0.00 | 0.00 % | 0 | 6 | - |
| 517.50 | 0.00 | 4.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 520.00 | 7.70 | 0.10 | 4.40 | 3.90 | -3.30 | -42.86 % | 1 | 5 | 04:19:40 |
| 522.50 | 0.00 | 4.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 525.00 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 527.50 | 0.00 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 445.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
| 450.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 455.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 6 | - |
| 460.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 2 | - |
| 465.00 | 0.10 | 4.30 | 0.10 | 2.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 470.00 | 1.89 | 4.30 | 1.89 | 3.095 | 0.00 | 0.00 % | 0 | 2 | - |
| 475.00 | 1.20 | 0.05 | 1.20 | 0.625 | 0.00 | 0.00 % | 0 | 2 | - |
| 480.00 | 0.10 | 4.60 | 0.15 | 2.35 | 0.10 | 200.00 % | 3 | 3 | 06:30:52 |
| 485.00 | 0.05 | 4.40 | 0.73 | 2.225 | 0.00 | 0.00 % | 0 | 1 | - |
| 490.00 | 0.05 | 4.80 | 0.14 | 2.425 | 0.00 | 0.00 % | 0 | 1 | - |
| 495.00 | 0.05 | 4.50 | 0.87 | 2.275 | 0.00 | 0.00 % | 0 | 4 | - |
| 500.00 | 1.30 | 6.40 | 4.30 | 3.85 | 3.20 | 290.91 % | 13 | 14 | 06:37:25 |
| 505.00 | 5.50 | 10.90 | 0.53 | 8.20 | 0.00 | 0.00 % | 0 | 1 | - |
| 510.00 | 10.40 | 15.90 | 16.00 | 13.15 | 12.89 | 414.47 % | 3 | 4 | 04:50:24 |
| 515.00 | 14.80 | 21.10 | 18.50 | 17.95 | 15.30 | 478.13 % | 1 | 63 | 06:55:17 |
| 517.50 | 17.30 | 23.60 | 5.60 | 20.45 | 0.00 | 0.00 % | 0 | 11 | - |
| 520.00 | 19.80 | 26.10 | 3.30 | 22.95 | 0.00 | 0.00 % | 0 | 1 | - |
| 522.50 | 22.30 | 28.60 | 3.20 | 25.45 | 0.00 | 0.00 % | 0 | 3 | - |
| 525.00 | 24.80 | 31.10 | 4.65 | 27.95 | 0.00 | 0.00 % | 0 | 5 | - |
| 527.50 | 26.50 | 33.60 | 30.40 | 30.05 | 25.10 | 473.58 % | 1 | 1 | 02:43:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
