We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 949 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.25 | Open Interest | 2,324 | Day's Range | 0.22 - 0.29 |
| Open | 0.25 | Prev Close | 0.30 | Last Trade | 12/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 9.30 | 13.20 | 11.09 | 0.00 % | 0 | 16 |
| 37.50 | 8.10 | 11.40 | 7.60 | 0.00 % | 0 | 99 |
| 40.00 | 6.10 | 7.10 | 6.43 | -20.81 % | 1 | 5,125 |
| 42.50 | 4.10 | 5.20 | 5.10 | 0.00 % | 0 | 4,255 |
| 45.00 | 2.25 | 3.00 | 2.45 | -30.20 % | 20 | 4,241 |
| 47.50 | 0.95 | 1.50 | 1.15 | -28.13 % | 19 | 3,923 |
| 50.00 | 0.50 | 0.70 | 0.54 | -40.00 % | 20 | 2,106 |
| 52.50 | 0.25 | 0.40 | 0.54 | 0.00 % | 0 | 1,559 |
| 55.00 | 0.10 | 0.25 | 0.25 | -16.67 % | 949 | 2,324 |
| 57.50 | 0.05 | 0.20 | 0.15 | -57.14 % | 3 | 7 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.11 | 0.15 | 0.11 | 0.00 % | 0 | 319 |
| 37.50 | 0.10 | 0.50 | 0.15 | 0.00 % | 0 | 549 |
| 40.00 | 0.10 | 1.35 | 0.18 | 12.50 % | 1 | 1,119 |
| 42.50 | 0.45 | 0.65 | 0.45 | 28.57 % | 805 | 2,214 |
| 45.00 | 0.95 | 1.30 | 1.15 | 27.78 % | 11 | 994 |
| 47.50 | 2.15 | 2.85 | 2.10 | 8.25 % | 10 | 94 |
| 50.00 | 4.10 | 4.70 | 4.30 | 16.22 % | 8 | 52 |
| 52.50 | 6.00 | 7.00 | 12.40 | 0.00 % | 0 | 13 |
| 55.00 | 8.50 | 9.40 | 12.40 | 0.00 % | 0 | 17 |
| 57.50 | 10.60 | 12.10 | 15.90 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
