
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.60 | 8.10 | 9.90 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.60 | 7.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.70 | 6.00 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.60 | 5.00 | 4.60 | 4.80 | 0.00 | 0.00 % | 1 | 0 | 01:25:44 |
5.00 | 3.60 | 4.00 | 3.80 | 3.80 | -2.40 | -38.71 % | 1 | 0 | 01:25:44 |
6.00 | 2.60 | 3.00 | 2.82 | 2.80 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 1.80 | 2.00 | 1.78 | 1.90 | 0.00 | 0.00 % | 0 | 55 | - |
8.00 | 0.80 | 1.00 | 0.91 | 0.90 | 0.00 | 0.00 % | 0 | 241 | - |
9.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.14 | -73.68 % | 5 | 287 | 02:07:48 |
10.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 266 | - |
11.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 227 | - |
12.00 | 0.04 | 0.05 | 0.04 | 0.045 | 0.00 | 0.00 % | 0 | 359 | - |
13.00 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 257 | - |
14.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 334 | - |
15.00 | 0.04 | 0.40 | 0.04 | 0.22 | 0.00 | 0.00 % | 0 | 196 | - |
16.00 | 0.38 | 0.75 | 0.38 | 0.565 | 0.00 | 0.00 % | 0 | 72 | - |
17.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 100 | - |
18.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 29 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 127 | - |
6.00 | 0.03 | 0.20 | 0.03 | 0.115 | 0.00 | 0.00 % | 0 | 25 | - |
7.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 279 | - |
8.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 0.10 | 0.25 | 0.25 | 0.175 | -0.10 | -28.57 % | 20 | 126 | 01:38:47 |
10.00 | 0.95 | 2.65 | 1.28 | 1.80 | 0.31 | 31.96 % | 104 | 209 | 02:42:38 |
11.00 | 1.80 | 3.70 | 2.33 | 2.75 | 0.13 | 5.91 % | 67 | 695 | 01:59:50 |
12.00 | 3.00 | 3.30 | 3.40 | 3.15 | -0.08 | -2.30 % | 25 | 58 | 01:07:21 |
13.00 | 4.00 | 4.30 | 3.80 | 4.15 | 0.00 | 0.00 % | 0 | 34 | - |
14.00 | 5.00 | 5.20 | 5.20 | 5.10 | 0.00 | 0.00 % | 0 | 15 | - |
15.00 | 5.90 | 6.40 | 3.66 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
16.00 | 6.80 | 7.50 | 7.45 | 7.15 | 3.05 | 69.32 % | 21 | 21 | 01:50:49 |
17.00 | 7.60 | 8.60 | 5.76 | 8.10 | 0.00 | 0.00 % | 0 | 11 | - |
18.00 | 8.80 | 10.00 | 8.80 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions