Spotify Technology SPOT - Options Chain

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
582.50	35.05	44.00	39.51	39.525	-15.14	-27.70 %	4	4	29/4/2025
585.00	34.00	43.00	38.82	38.50	-14.68	-27.44 %	3	232	29/4/2025
587.50	32.00	41.50	39.84	36.75	-4.51	-10.17 %	11	17	29/4/2025
590.00	31.10	40.00	36.50	35.55	-13.10	-26.41 %	14	40	29/4/2025
592.50	30.00	39.00	34.85	34.50	-13.70	-28.22 %	46	10	29/4/2025
595.00	30.20	38.00	33.10	34.10	-16.90	-33.80 %	85	20	29/4/2025
597.50	27.00	35.75	29.97	31.375	-18.33	-37.95 %	57	5	29/4/2025
600.00	26.20	35.00	30.92	30.60	-12.33	-28.51 %	492	635	29/4/2025
602.50	25.00	34.00	29.24	29.50	-7.21	-19.78 %	239	27	29/4/2025
605.00	25.05	32.05	26.39	28.55	-15.11	-36.41 %	560	82	29/4/2025
607.50	22.20	28.00	27.10	25.10	-12.20	-31.04 %	604	53	29/4/2025
610.00	21.20	30.60	26.24	25.90	-13.07	-33.25 %	1,357	263	29/4/2025
612.50	20.25	29.00	26.37	24.625	-10.64	-28.75 %	75	23	29/4/2025
615.00	19.00	28.00	24.00	23.50	-11.90	-33.15 %	260	82	29/4/2025
617.50	18.00	27.00	23.00	22.50	-11.58	-33.49 %	40	41	29/4/2025
620.00	20.00	24.90	21.87	22.45	-13.12	-37.50 %	1,137	416	29/4/2025
622.50	16.00	21.65	17.84	18.825	-9.69	-35.20 %	81	12	29/4/2025
625.00	15.65	23.00	18.85	19.325	-12.65	-40.16 %	550	56	29/4/2025
627.50	14.00	23.00	19.45	18.50	-7.55	-27.96 %	61	16	29/4/2025
630.00	14.05	22.00	14.00	18.025	-16.00	-53.33 %	500	318	29/4/2025

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
582.50	20.65	29.00	24.52	24.825	5.52	29.05 %	14	2	29/4/2025
585.00	21.00	27.80	25.70	24.40	5.43	26.79 %	186	24	29/4/2025
587.50	22.25	32.00	25.07	27.125	5.27	26.62 %	46	83	29/4/2025
590.00	23.00	29.00	28.90	26.00	7.25	33.49 %	167	190	29/4/2025
592.50	24.80	34.00	28.75	29.40	1.80	6.68 %	95	6	29/4/2025
595.00	26.00	34.80	31.00	30.40	8.46	37.53 %	534	47	29/4/2025
597.50	27.00	36.00	31.81	31.50	2.54	8.68 %	138	8	29/4/2025
600.00	28.30	37.60	31.85	32.95	7.35	30.00 %	1,444	263	29/4/2025
602.50	30.00	39.00	33.12	34.50	3.67	12.46 %	148	10	29/4/2025
605.00	31.00	40.00	35.88	35.50	5.56	18.34 %	407	223	29/4/2025
607.50	32.50	42.00	37.55	37.25	4.65	14.13 %	190	25	29/4/2025
610.00	34.00	42.80	38.90	38.40	9.57	32.63 %	137	31	29/4/2025
612.50	35.70	44.00	38.95	39.85	0.00	0.00 %	28	0	29/4/2025
615.00	36.15	45.65	41.35	40.90	-8.00	-16.21 %	5	3	29/4/2025
617.50	38.00	47.00	42.19	42.50	8.74	26.13 %	3	9	29/4/2025
620.00	39.00	48.55	42.20	43.775	5.47	14.89 %	84	3	29/4/2025
622.50	41.00	50.00	46.60	45.50	0.00	0.00 %	11	0	29/4/2025
625.00	42.00	51.60	42.50	46.80	-57.50	-57.50 %	23	1	29/4/2025
627.50	44.00	53.00	43.68	48.50	-14.72	-25.21 %	25	0	29/4/2025
630.00	45.00	54.70	47.50	49.85	5.43	12.91 %	74	17	29/4/2025

Symbol	Price	Vol.
MXCTMaxCyte Inc	US$ 5.14 (76.03%)	29
WLDSWearable Devices Ltd	US$ 1.96 (63.33%)	3.59M
HCATHealth Catalyst Inc	US$ 6.49 (59.85%)	4
NTHINeOne Technologies Holdings Inc	US$ 9.57 (59.77%)	7
PROFProfound Medical Corporation	US$ 6.99 (47.38%)	6
IXHLIncannex Healthcare Ltd	US$ 0.2167 (-64.48%)	739.78k
MDCXMedicus Pharma Ltd	US$ 3.01 (-26.41%)	3
SSIISS Innovations International Inc	US$ 8.02 (-26.22%)	30
ATRAAtara Biotherapeutics Inc	US$ 5.81 (-21.70%)	8
CHWCalamos Global Dynamic Income Fund	US$ 5.01 (-21.47%)	2
LGMKLogicMark Inc	US$ 0.0181 (40.31%)	115.36M
BONBon Natural Life Ltd	US$ 0.0924 (42.15%)	35.03M
AGMHAGM Group Holdings Inc	US$ 0.1689 (26.04%)	18.39M
DGLYDigital Ally Inc	US$ 0.0323 (2.54%)	17.93M
DMNDamon Inc	US$ 0.0038 (0.00%)	14.57M