
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 23.20 | 26.00 | 19.53 | 24.60 | 0.00 | 0.00 % | 0 | 48 | - |
157.50 | 20.20 | 23.20 | 19.80 | 21.70 | 0.00 | 0.00 % | 0 | 50 | - |
160.00 | 17.80 | 21.10 | 16.90 | 19.45 | 0.00 | 0.00 % | 0 | 2 | - |
162.50 | 15.30 | 18.10 | 14.00 | 16.70 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 12.90 | 16.10 | 12.11 | 14.50 | 0.00 | 0.00 % | 0 | 41 | - |
167.50 | 10.60 | 13.60 | 10.80 | 12.10 | 0.00 | 0.00 % | 0 | 29 | - |
170.00 | 8.20 | 11.00 | 8.97 | 9.60 | 0.00 | 0.00 % | 0 | 120 | - |
172.50 | 5.90 | 8.00 | 5.37 | 6.95 | 0.00 | 0.00 % | 0 | 218 | - |
175.00 | 3.60 | 5.90 | 5.08 | 4.75 | 0.00 | 0.00 % | 0 | 919 | - |
177.50 | 2.55 | 3.80 | 3.05 | 3.175 | 0.00 | 0.00 % | 0 | 760 | - |
180.00 | 0.90 | 2.00 | 1.95 | 1.45 | 0.00 | 0.00 % | 0 | 1,105 | - |
182.50 | 0.20 | 1.45 | 1.00 | 0.825 | 0.00 | 0.00 % | 0 | 389 | - |
185.00 | 0.25 | 0.70 | 0.40 | 0.475 | 0.12 | 42.86 % | 2 | 250 | 01:32:15 |
187.50 | 0.19 | 0.45 | 0.19 | 0.32 | 0.00 | 0.00 % | 0 | 45 | - |
190.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 145 | - |
192.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 5 | - |
195.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 119 | - |
197.50 | 0.25 | 0.75 | 0.25 | 0.50 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 28 | - |
202.50 | 0.18 | 0.18 | 0.18 | 0.18 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.29 | 0.75 | 0.29 | 0.52 | 0.00 | 0.00 % | 0 | 20 | - |
157.50 | 0.06 | 0.75 | 0.06 | 0.405 | 0.00 | 0.00 % | 0 | 52 | - |
160.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 76 | - |
162.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.03 | 150.00 % | 1 | 120 | 01:30:04 |
165.00 | 0.25 | 0.25 | 0.25 | 0.25 | 0.00 | 0.00 % | 0 | 600 | - |
167.50 | 0.10 | 0.45 | 0.05 | 0.275 | -0.05 | -50.00 % | 2 | 115 | 01:30:01 |
170.00 | 0.10 | 0.75 | 0.24 | 0.425 | 0.00 | 0.00 % | 0 | 1,835 | - |
172.50 | 0.34 | 1.60 | 0.34 | 0.97 | 0.00 | 0.00 % | 0 | 1,447 | - |
175.00 | 0.35 | 1.25 | 0.50 | 0.80 | -0.35 | -41.18 % | 1 | 115 | 01:32:00 |
177.50 | 0.15 | 2.50 | 1.54 | 1.325 | 0.00 | 0.00 % | 0 | 676 | - |
180.00 | 1.20 | 3.20 | 2.95 | 2.20 | 0.00 | 0.00 % | 0 | 511 | - |
182.50 | 2.45 | 5.10 | 10.19 | 3.775 | 0.00 | 0.00 % | 0 | 8 | - |
185.00 | 4.60 | 7.70 | 12.50 | 6.15 | 0.00 | 0.00 % | 0 | 12 | - |
187.50 | 6.20 | 9.90 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 9.00 | 11.60 | 15.14 | 10.30 | 0.00 | 0.00 % | 0 | 9 | - |
192.50 | 11.50 | 14.80 | 17.63 | 13.15 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 14.10 | 17.30 | 19.13 | 15.70 | 0.00 | 0.00 % | 0 | 4 | - |
197.50 | 16.40 | 19.40 | 21.60 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 19.10 | 22.30 | 22.52 | 20.70 | 0.00 | 0.00 % | 0 | 0 | - |
202.50 | 21.40 | 24.80 | 24.99 | 23.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions