
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 96.90 | 99.50 | 0.00 | 98.20 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 87.00 | 89.60 | 87.00 | 88.30 | 0.00 | 0.00 % | 0 | 14 | - |
290.00 | 77.20 | 79.80 | 0.00 | 78.50 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 67.70 | 70.10 | 55.60 | 68.90 | 0.00 | 0.00 % | 0 | 4 | - |
310.00 | 56.70 | 60.30 | 33.10 | 58.50 | 0.00 | 0.00 % | 0 | 1 | - |
320.00 | 47.50 | 50.80 | 27.20 | 49.15 | 0.00 | 0.00 % | 0 | 1 | - |
330.00 | 38.20 | 41.40 | 32.50 | 39.80 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 29.90 | 33.10 | 29.10 | 31.50 | 0.00 | 0.00 % | 0 | 67 | - |
350.00 | 21.80 | 23.70 | 22.70 | 22.75 | 1.00 | 4.61 % | 10 | 461 | 28/4/2025 |
360.00 | 15.70 | 18.20 | 14.60 | 16.95 | 0.00 | 0.00 % | 0 | 329 | - |
370.00 | 10.20 | 11.00 | 10.90 | 10.60 | 1.30 | 13.54 % | 13 | 285 | 29/4/2025 |
380.00 | 6.20 | 6.70 | 6.74 | 6.45 | 0.69 | 11.40 % | 83 | 388 | 29/4/2025 |
390.00 | 3.30 | 4.60 | 3.50 | 3.95 | -0.03 | -0.85 % | 25 | 177 | 29/4/2025 |
400.00 | 1.75 | 2.30 | 1.90 | 2.025 | 0.19 | 11.11 % | 7 | 126 | 29/4/2025 |
410.00 | 0.80 | 1.25 | 0.80 | 1.025 | 0.10 | 14.29 % | 14 | 306 | 29/4/2025 |
420.00 | 0.10 | 2.55 | 1.21 | 1.325 | 0.00 | 0.00 % | 0 | 59 | - |
430.00 | 0.00 | 1.50 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 5 | - |
440.00 | 0.00 | 0.75 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 5 | - |
450.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 0.00 | 0.90 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
270.00 | 0.05 | 0.50 | 0.80 | 0.275 | 0.00 | 0.00 % | 0 | 2 | - |
280.00 | 0.10 | 1.15 | 1.55 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
290.00 | 0.20 | 1.45 | 1.15 | 0.825 | 0.00 | 0.00 % | 0 | 202 | - |
300.00 | 0.30 | 1.40 | 0.86 | 0.85 | -0.86 | -50.00 % | 2 | 18 | 29/4/2025 |
310.00 | 0.80 | 2.35 | 1.03 | 1.575 | 0.00 | 0.00 % | 0 | 142 | - |
320.00 | 1.30 | 2.05 | 1.80 | 1.675 | 0.22 | 13.92 % | 3 | 74 | 29/4/2025 |
330.00 | 1.15 | 3.80 | 2.22 | 2.475 | -0.88 | -28.39 % | 5 | 149 | 29/4/2025 |
340.00 | 3.40 | 4.10 | 4.25 | 3.75 | 0.15 | 3.66 % | 1,084 | 1,235 | 29/4/2025 |
350.00 | 5.50 | 6.10 | 6.00 | 5.80 | -0.37 | -5.81 % | 14 | 2,453 | 29/4/2025 |
360.00 | 8.40 | 9.20 | 8.60 | 8.80 | -1.10 | -11.34 % | 14 | 923 | 29/4/2025 |
370.00 | 12.60 | 13.70 | 14.20 | 13.15 | -1.95 | -12.07 % | 27 | 27 | 29/4/2025 |
380.00 | 17.90 | 19.70 | 31.52 | 18.80 | 0.00 | 0.00 % | 0 | 8 | - |
390.00 | 24.40 | 27.80 | 28.00 | 26.10 | 0.00 | 0.00 % | 0 | 5 | - |
400.00 | 33.20 | 35.10 | 36.60 | 34.15 | 0.00 | 0.00 % | 0 | 38 | - |
410.00 | 41.90 | 44.40 | 44.30 | 43.15 | 0.00 | 0.00 % | 0 | 1 | - |
420.00 | 51.60 | 55.20 | 0.00 | 53.40 | 0.00 | 0.00 % | 0 | 0 | - |
430.00 | 61.30 | 65.40 | 0.00 | 63.35 | 0.00 | 0.00 % | 0 | 0 | - |
440.00 | 71.40 | 75.50 | 0.00 | 73.45 | 0.00 | 0.00 % | 0 | 0 | - |
450.00 | 81.40 | 85.60 | 0.00 | 83.50 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 91.50 | 95.60 | 0.00 | 93.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions