
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.65 | 5.05 | 5.63 | 4.85 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 3.85 | 4.05 | 3.20 | 3.95 | 0.00 | 0.00 % | 0 | 84 | - |
23.50 | 2.69 | 3.70 | 3.60 | 3.195 | 0.98 | 37.40 % | 350 | 420 | 02:07:12 |
24.00 | 2.86 | 3.85 | 2.95 | 3.355 | 0.26 | 9.67 % | 3 | 443 | 01:44:51 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 1.77 | 2.04 | 1.89 | 1.905 | 0.24 | 14.55 % | 12 | 4,199 | 02:03:41 |
25.50 | 1.39 | 1.59 | 1.45 | 1.49 | 0.20 | 16.00 % | 93 | 781 | 02:04:53 |
26.00 | 0.90 | 1.02 | 0.92 | 0.96 | 0.17 | 22.67 % | 84 | 2,225 | 02:04:24 |
26.50 | 0.43 | 0.49 | 0.49 | 0.46 | 0.16 | 48.48 % | 303 | 2,723 | 02:07:38 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 2,641 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 0.24 | 1.26 | 0.24 | 0.75 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.03 | 0.02 | 0.03 | 0.025 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 23 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,341 | - |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 752 | - |
25.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 9,426 | 02:07:13 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.14 | 0.18 | 0.11 | 0.16 | -0.21 | -65.63 % | 43 | 5,753 | 02:05:28 |
27.50 | 0.35 | 0.68 | 0.76 | 0.515 | 0.09 | 13.43 % | 23 | 5 | 01:54:24 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 1.33 | 1.68 | 1.86 | 1.505 | -0.31 | -14.29 % | 1 | 22 | 01:31:56 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.50 | 1.60 | 4.10 | 4.10 | 2.85 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.43 | 6.10 | 4.50 | 4.265 | 0.00 | 0.00 % | 0 | 10 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions