AT&T T - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
AT&T Inc (T)
AT&T Inc (T) Options

AT&T Inc (T)

26.73

0.55

(2.10%)

Closed 07 March 8:00AM

Delayed by 15 minutes

26.66

-0.07

( -0.26% )

Pre Market: 9:52PM

Delayed by 15 minutes

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	5.15	6.00	5.12	5.575	0.00	0.00 %	0	3	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	2.89	3.35	2.62	3.12	0.00	0.00 %	0	420	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	2.09	2.36	2.10	2.225	0.40	23.53 %	7	346	07/3/2025
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	1.17	2.07	1.25	1.62	0.55	78.57 %	114	843	07/3/2025
26.00	0.53	0.82	0.75	0.675	0.39	108.33 %	2,318	1,128	07/3/2025
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.06	0.07	0.07	0.065	0.03	75.00 %	3,044	4,104	07/3/2025
27.50	0.01	0.01	0.01	0.01	-0.01	-50.00 %	461	4,379	07/3/2025
28.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.50	0.01	0.01	0.01	0.01	0.00	0.00 %	1	2,641	07/3/2025
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	293	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
21.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.01	0.01	0.01	0.01	0.00	0.00 %	0	23	-
22.50	0.01	0.01	0.01	0.01	0.00	0.00 %	0	464	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.50	0.01	0.02	0.01	0.015	0.00	0.00 %	0	297	-
24.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
24.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.50	0.01	0.05	0.01	0.03	-0.06	-85.71 %	2,196	14,339	07/3/2025
26.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
26.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.31	0.36	0.32	0.335	-0.53	-62.35 %	331	5,912	07/3/2025
27.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
28.00	1.16	1.58	1.68	1.37	-0.18	-9.68 %	30	580	07/3/2025
28.50	1.46	1.83	2.17	1.645	0.00	0.00 %	0	24	-
29.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
29.50	2.43	2.81	2.99	2.62	-0.01	-0.33 %	1	1	07/3/2025
30.00	2.85	4.10	2.41	3.475	0.00	0.00 %	0	4	-
30.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
31.00	3.50	4.85	4.50	4.175	-0.44	-8.91 %	9	12	07/3/2025

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	US$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	US$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	US$ 13.01 (-36.54%)	7
LUNRIntuitive Machines Inc	US$ 7.35 (-34.72%)	911.65k
IDYAIDEAYA Biosciences Inc	US$ 14.22 (-25.43%)	11
PROVProvident Financial Holdings Inc	US$ 11.20 (-24.78%)	17
OMEROmeros Corporation	US$ 5.95 (-20.40%)	3
SUNESUNation Energy Inc	US$ 0.3391 (91.47%)	53.74M
FAMIFarmmi Inc	US$ 0.3065 (34.08%)	31M
PSTVPlus Therapeutics Inc	US$ 2.25 (56.25%)	9.47M
PEVPhoenix Motor Inc	US$ 0.4347 (27.82%)	4.94M
ICONIcon Energy Corporation	US$ 0.1599 (10.28%)	3.86M

kittycattttt

kittycattttt 1 month ago

To bad T is sketchy in store! Stock though.....

Monksdream

Monksdream 1 month ago

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 3 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Why all this debt, not being negative

mimurray

mimurray 4 months ago

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.
Don't know that post from Mega Centaur appeared.

MegaCentaur44

MegaCentaur44 4 months ago

Yes it is, been watching it for a bit. Nice price movement, analyst estimates of $30, nice divy.

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

Interesting company

TRUSTUNITS1000000

TRUSTUNITS1000000 4 months ago

kittycattttt

kittycattttt 5 months ago

Att sells remaining shares of Directv!!! Finally

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

interesting strike

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Had nice runs giant

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Maybe the poster right with $13

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Was a blue chip stock a while back

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

This has had great runs

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Interesting dividends

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Great recent news

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Price prediction

TRUSTUNITS1000000

TRUSTUNITS1000000 6 months ago

Retired soon

Retired soon 6 months ago

You are DREAMING

reyprimero

reyprimero 6 months ago

This stock it’s being shorted big time at this moment, check options position, 17 000 workers on 9 states at second week on strike because a unfair labor practice and no contract, my target now $13 could be very soon. IMO

reyprimero

reyprimero 6 months ago

9 states on strike this stock coming down hard shortly, get in short to profit 16$ target, 17000 employees walking out, no way to don’t happen. iMO

kittycattttt

kittycattttt 7 months ago

100%
Sounds like they setting up a rig election for Harris

Dodger1

Dodger1 7 months ago

Why..world like it is?

Dubster watching

Dubster watching 7 months ago

Vile corruption from a vile and evil company.
Burn T Burn forever.

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Why decrease in sales profits, speculating

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Wonder about dropping big time

Dodger1

Dodger1 7 months ago

Trust...I was someplace else..but..the same message..

Peace

TRUSTUNITS1000000

TRUSTUNITS1000000 7 months ago

Saw at $14 and seems to be going north, a lot of debt 💸, income seems to be getting smaller and revenues, price prediction

Dodger1

Dodger1 7 months ago

Like.u.invest.in.Pm's,like.ken.n.ilk.kill.investments.not.liked.so.the.whole.thing.is.corrupt.ponzi.scheme.for.a.few.,IMO.
So.when.family.friends,all.gone.via.jabs.vents,DR's.bought.and.all.for.money.you.will.ask...

Why didn't I invest in $AABB

Dodger1

Dodger1 7 months ago

Uncle had about 21k shares when he passed. Divi was double what it is now...that change happened a year or two ago.

Dodger1

Dodger1 7 months ago

My Uncle worked there his whole career....and was senior...back then the senior employees got the overtime...

Dodger1

Dodger1 7 months ago

Who owns the fiber in the ground?

Dodger1

Dodger1 7 months ago

Why do you find chart interesting and look good or otherwise?

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

Interesting chart

Dubster watching

Dubster watching 8 months ago

Worked there for decades. Integrity has gone and the theft of customers, especially business Fleet customers is not addressed.
They will pay me until they are no more.
Gl

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

Interesting company what they do

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

Billions in revenues and billions in profits, why the comment, stock price prediction. Great dividends

Dubster watching

Dubster watching 8 months ago

Data breach. Anyone surprised?
POS security from a POS company.

Not to be trusted!

Dubster watching

Dubster watching 8 months ago

Thats all its good for.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

This has had nice long runs

TRUSTUNITS1000000

TRUSTUNITS1000000 8 months ago

Elaborate please

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Interesting posters

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

TRUSTUNITS1000000

TRUSTUNITS1000000 9 months ago

Why does someone post bloated pig

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions