
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 4.10 | 6.10 | 5.63 | 5.10 | 0.00 | 0.00 % | 0 | 18 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.10 | 4.15 | 4.10 | 4.125 | 0.90 | 28.12 % | 41 | 84 | 05:37:57 |
23.50 | 3.25 | 4.35 | 3.55 | 3.80 | 0.93 | 35.50 % | 450 | 420 | 04:17:48 |
24.00 | 3.10 | 3.20 | 3.16 | 3.15 | 0.47 | 17.47 % | 140 | 443 | 05:49:30 |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.11 | 2.16 | 2.19 | 2.135 | 0.54 | 32.73 % | 1,551 | 4,199 | 05:40:48 |
25.50 | 1.48 | 1.69 | 1.66 | 1.585 | 0.41 | 32.80 % | 117 | 781 | 05:55:53 |
26.00 | 1.11 | 1.17 | 1.11 | 1.14 | 0.36 | 48.00 % | 362 | 2,225 | 05:33:25 |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.13 | 0.18 | 0.19 | 0.155 | 0.12 | 171.43 % | 8,038 | 4,474 | 05:54:07 |
27.50 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 2,460 | 4,560 | 05:38:51 |
28.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 232 | 10,139 | 05:11:04 |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 293 | - |
30.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17 | - |
30.50 | 0.24 | 1.02 | 0.24 | 0.63 | 0.00 | 0.00 % | 0 | 8 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 464 | - |
23.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,341 | - |
23.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 297 | - |
24.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.03 | 300.00 % | 5 | 576 | 04:30:13 |
24.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 752 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.62 | 0.96 | 0.83 | 0.79 | -0.85 | -50.60 % | 3 | 5 | 04:42:16 |
28.50 | 1.15 | 1.41 | 1.34 | 1.28 | -0.83 | -38.25 % | 22 | 22 | 04:49:48 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.50 | 1.41 | 4.15 | 2.99 | 2.78 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.90 | 4.95 | 2.41 | 2.925 | 0.00 | 0.00 % | 0 | 4 | - |
30.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions