
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 3.60 | 4.70 | 4.65 | 4.15 | 0.45 | 10.71 % | 82 | 597 | 15/3/2025 |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 2.74 | 3.70 | 3.58 | 3.22 | 0.40 | 12.58 % | 54 | 2,833 | 15/3/2025 |
23.50 | 2.41 | 3.20 | 2.82 | 2.805 | 0.83 | 41.71 % | 65 | 60 | 15/3/2025 |
24.00 | 2.42 | 2.67 | 2.66 | 2.545 | 0.37 | 16.16 % | 136 | 2,803 | 15/3/2025 |
24.50 | 1.96 | 2.24 | 1.85 | 2.10 | 0.01 | 0.54 % | 14 | 112 | 15/3/2025 |
25.00 | 1.60 | 1.70 | 1.69 | 1.65 | 0.42 | 33.07 % | 144 | 19,973 | 15/3/2025 |
25.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.50 | 0.06 | 0.08 | 0.07 | 0.07 | 0.01 | 16.67 % | 8,637 | 4,357 | 15/3/2025 |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 2,939 | - |
31.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 27 | - |
32.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
21.50 | 0.03 | 0.02 | 0.01 | 0.025 | -0.02 | -66.67 % | 30 | 40 | 15/3/2025 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.01 | -50.00 % | 2 | 1,864 | 15/3/2025 |
23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.14 % | 270 | 10,020 | 15/3/2025 |
25.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.10 | -71.43 % | 566 | 21,064 | 15/3/2025 |
25.50 | 0.06 | 0.08 | 0.07 | 0.07 | -0.15 | -68.18 % | 903 | 5,391 | 15/3/2025 |
26.00 | 0.14 | 0.17 | 0.14 | 0.155 | -0.27 | -65.85 % | 4,266 | 32,865 | 15/3/2025 |
26.50 | 0.30 | 0.34 | 0.30 | 0.32 | -0.40 | -57.14 % | 440 | 16,831 | 15/3/2025 |
27.00 | 0.57 | 0.63 | 0.58 | 0.60 | -0.44 | -43.14 % | 193 | 3,230 | 15/3/2025 |
27.50 | 0.89 | 1.17 | 0.95 | 1.03 | -0.49 | -34.03 % | 96 | 918 | 15/3/2025 |
28.00 | 1.37 | 1.73 | 1.70 | 1.55 | -0.20 | -10.53 % | 13 | 836 | 15/3/2025 |
28.50 | 1.60 | 2.02 | 2.71 | 1.81 | 0.00 | 0.00 % | 0 | 2 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.35 | 4.45 | 4.42 | 3.90 | 0.00 | 0.00 % | 0 | 2 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 5.35 | 7.30 | 5.75 | 6.325 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 5.30 | 7.40 | 0.00 | 6.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions