
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 42.00 | 45.90 | 0.00 | 43.95 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 28.00 | 31.50 | 20.96 | 29.75 | 0.00 | 0.00 % | 0 | 2 | - |
145.00 | 23.10 | 26.30 | 33.70 | 24.70 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 14.10 | 16.60 | 8.80 | 15.35 | 0.00 | 0.00 % | 0 | 4 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 6.50 | 7.30 | 6.70 | 6.90 | -0.03 | -0.45 % | 4 | 57 | 11/4/2025 |
170.00 | 3.40 | 3.90 | 3.80 | 3.65 | 0.30 | 8.57 % | 6 | 64 | 12/4/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.40 | 1.55 | 0.65 | 0.975 | -0.05 | -7.14 % | 211 | 178 | 12/4/2025 |
185.00 | 0.10 | 0.30 | 0.25 | 0.20 | -0.10 | -28.57 % | 2 | 279 | 12/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1,368 | - |
210.00 | 0.21 | 0.40 | 0.05 | 0.305 | -0.16 | -76.19 % | 21 | 2,329 | 12/4/2025 |
220.00 | 0.01 | 0.50 | 0.01 | 0.255 | 0.00 | 0.00 % | 0 | 321 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
120.00 | 0.05 | 1.40 | 0.05 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
125.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.05 | 1.50 | 0.35 | 0.775 | 0.00 | 0.00 % | 0 | 97 | - |
135.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.10 | 0.40 | 0.33 | 0.25 | -0.47 | -58.75 % | 2 | 116 | 12/4/2025 |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 0.30 | 1.50 | 1.13 | 0.90 | -0.52 | -31.52 % | 41 | 231 | 12/4/2025 |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 10.10 | 12.20 | 11.05 | 11.15 | -3.45 | -23.79 % | 1 | 649 | 12/4/2025 |
185.00 | 14.50 | 17.00 | 15.95 | 15.75 | -7.45 | -31.84 % | 1 | 576 | 12/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 28.80 | 32.70 | 22.40 | 30.75 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 38.70 | 42.70 | 48.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 48.70 | 52.50 | 31.00 | 50.60 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 58.00 | 62.50 | 40.20 | 60.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions