
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 15.30 | 19.30 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 12.90 | 16.80 | 0.00 | 14.85 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 9.80 | 10.60 | 9.20 | 10.20 | 0.70 | 8.24 % | 18 | 44 | 18/4/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 2.30 | 2.50 | 2.35 | 2.40 | 0.35 | 17.50 % | 11 | 609 | 18/4/2025 |
45.00 | 0.70 | 0.80 | 0.75 | 0.75 | 0.35 | 87.50 % | 1,373 | 1,021 | 18/4/2025 |
50.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 40 | 811 | 18/4/2025 |
55.00 | 0.24 | 1.25 | 0.24 | 0.745 | 0.00 | 0.00 % | 0 | 544 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.78 | 1.55 | 0.78 | 1.165 | 0.00 | 0.00 % | 0 | 103 | - |
70.00 | 0.35 | 1.50 | 0.35 | 0.925 | 0.00 | 0.00 % | 0 | 20 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.10 | 0.20 | 0.22 | 0.15 | -0.01 | -4.35 % | 70 | 297 | 18/4/2025 |
35.00 | 0.60 | 0.70 | 0.85 | 0.65 | -0.33 | -27.97 % | 22 | 1,271 | 18/4/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 8.30 | 12.50 | 13.72 | 10.40 | 0.00 | 0.00 % | 0 | 86 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 17.70 | 22.50 | 18.80 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 22.70 | 27.50 | 0.00 | 25.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 27.70 | 32.50 | 23.90 | 30.10 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 37.60 | 42.50 | 0.00 | 40.05 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 42.70 | 47.50 | 0.00 | 45.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions