
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
87.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
88.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
89.00 | 10.80 | 12.60 | 0.00 | 11.70 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
91.00 | 8.80 | 10.60 | 5.10 | 9.70 | 0.00 | 0.00 % | 0 | 2 | - |
92.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
93.00 | 6.90 | 8.60 | 7.20 | 7.75 | 0.00 | 0.00 % | 0 | 2 | - |
94.00 | 5.90 | 7.70 | 3.70 | 6.80 | 0.00 | 0.00 % | 0 | 6 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 3.90 | 5.70 | 4.90 | 4.80 | -0.98 | -16.67 % | 6 | 10 | 03:42:07 |
97.00 | 3.50 | 4.20 | 4.68 | 3.85 | 0.00 | 0.00 % | 0 | 14 | - |
98.00 | 3.10 | 3.40 | 3.32 | 3.25 | 0.00 | 0.00 % | 0 | 11 | - |
99.00 | 2.35 | 2.70 | 2.00 | 2.525 | -0.40 | -16.67 % | 1 | 20 | 00:26:36 |
100.00 | 1.70 | 2.00 | 1.84 | 1.85 | -0.16 | -8.00 % | 341 | 297 | 05:59:43 |
101.00 | 1.20 | 1.45 | 1.39 | 1.325 | -0.36 | -20.57 % | 5 | 63 | 03:57:23 |
102.00 | 0.75 | 0.95 | 0.88 | 0.85 | -0.17 | -16.19 % | 4 | 107 | 05:42:01 |
103.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 0.25 | 0.40 | 0.25 | 0.325 | -0.25 | -50.00 % | 6 | 11 | 03:30:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
86.00 | 0.00 | 0.80 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 9 | - |
87.00 | 0.00 | 0.25 | 3.60 | 3.60 | 0.00 | 0.00 % | 0 | 4 | - |
88.00 | 0.00 | 0.20 | 0.04 | 0.04 | -0.06 | -60.00 % | 1 | 6 | 01:38:34 |
89.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.10 | -66.67 % | 2 | 181 | 03:23:57 |
91.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
92.00 | 0.00 | 0.15 | 0.65 | 0.65 | 0.00 | 0.00 % | 0 | 8 | - |
93.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
94.00 | 0.10 | 0.15 | 0.50 | 0.125 | 0.00 | 0.00 % | 0 | 28 | - |
95.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
96.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 0.40 | 0.50 | 0.70 | 0.45 | -0.10 | -12.50 % | 1 | 20 | 00:37:53 |
98.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
99.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 1.15 | 1.40 | 1.19 | 1.275 | -0.53 | -30.81 % | 3 | 11 | 03:52:39 |
101.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
102.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
103.00 | 1.90 | 3.10 | 3.40 | 2.50 | 0.00 | 0.00 % | 0 | 2 | - |
104.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions