S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Turning Point Brands Inc (TPB)
Turning Point Brands Inc (TPB) Options

TPB Turning Point Brands Inc

37.90

1.18 (3.21%)

After Hours

Last Updated: 06:00:20

Delayed by 15 minutes

TPB Aug 16 2024 20 Call

View Full TPB Chain

0.00 0.00 (0.00%)

Bid	17.20	Volume	0	Exp. Date	16 Aug 2024
Offer	20.50	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TPB Option Chain - 16 Aug 2024

TPB Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	14.80	18.00	0.00	0.00 %	0	0
25.00	12.20	15.50	0.00	0.00 %	0	0
30.00	7.30	10.50	0.00	0.00 %	0	0
35.00	3.30	6.20	2.15	0.00 %	0	108
40.00	0.50	1.55	1.05	16.67 %	55	446
45.00	0.00	0.00	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	1.00	0.00	0.00 %	0	0
25.00	0.00	1.00	0.00	0.00 %	0	0
30.00	0.25	1.20	0.50	0.00 %	0	1
35.00	0.35	1.40	1.40	0.00 %	0	10
40.00	2.20	4.20	0.00	0.00 %	0	0
45.00	0.00	0.00	0.00	0.00 %	0	0

Australian SE All Ordina...

Gold vs US Dollar

Sterling vs AUD

Commonwealth Bank Of Aus...

Invesco QQQ Trust Series 1

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions