ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TPR Tapestry Inc

85.39
0.80 (0.95%)
Pre Market
Last Updated: 23:44:00
Delayed by 15 minutes

TPR Feb 28 2025 90 Call

0.51 -0.07 (-12.07%)
Bid 0.15 Volume 5 Exp. Date 28 Feb 2025
Offer 4.10 Open Interest 108 Day's Range 0.51 - 0.70
Open 0.65 Prev Close 0.58 Last Trade 22/2/2025 03:02

TPR Option Chain - 28 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.001.505.002.87-35.07 %628
84.001.702.501.93-32.52 %560
85.000.000.000.000.00 %00
86.000.000.000.000.00 %00
87.000.000.000.000.00 %00
88.000.354.300.70-39.66 %11118
89.000.204.700.65-9.72 %857

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.000.000.000.000.00 %00
81.000.000.000.000.00 %00
82.000.501.050.95171.43 %554
83.000.554.300.510.00 %07
84.000.505.001.45123.08 %2732
85.000.801.951.93109.78 %383363
86.000.000.000.000.00 %00
87.002.503.902.1553.57 %1821
88.000.000.000.000.00 %00
89.002.105.203.100.00 %025