We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 67.10 | 70.00 | 56.80 | 68.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 280.00 | 57.10 | 60.30 | 61.77 | 58.70 | 0.00 | 0.00 % | 10 | 0 | 24/4/2025 |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 39.30 | 42.50 | 29.74 | 40.90 | 0.00 | 0.00 % | 0 | 2 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 340.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 350.00 | 6.70 | 8.80 | 6.00 | 7.75 | 0.00 | 0.00 % | 0 | 85 | - |
| 360.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 370.00 | 1.95 | 3.20 | 2.05 | 2.575 | 0.05 | 2.50 % | 41 | 271 | 24/4/2025 |
| 380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.55 | 1.11 | 1.11 | 0.00 | 0.00 % | 0 | 5 | - |
| 420.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 280.00 | 0.70 | 1.80 | 2.05 | 1.25 | 0.00 | 0.00 % | 0 | 26 | - |
| 290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 320.00 | 6.80 | 8.20 | 7.20 | 7.50 | -1.67 | -18.83 % | 12 | 55 | 24/4/2025 |
| 330.00 | 10.00 | 12.30 | 11.40 | 11.15 | -9.90 | -46.48 % | 37 | 203 | 24/4/2025 |
| 340.00 | 14.30 | 15.70 | 10.60 | 15.00 | -7.90 | -42.70 % | 3 | 27 | 24/4/2025 |
| 350.00 | 19.90 | 21.60 | 20.50 | 20.75 | -5.50 | -21.15 % | 5 | 125 | 24/4/2025 |
| 360.00 | 25.60 | 28.40 | 20.00 | 27.00 | -1.00 | -4.76 % | 2 | 20 | 24/4/2025 |
| 370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 380.00 | 42.50 | 45.80 | 34.10 | 44.15 | 2.00 | 6.23 % | 53 | 2 | 24/4/2025 |
| 390.00 | 51.60 | 54.90 | 43.10 | 53.25 | -15.30 | -26.20 % | 41 | 0 | 24/4/2025 |
| 400.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 410.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 420.00 | 81.50 | 86.40 | 99.10 | 83.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 430.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
3 months ago
Monksdream
5 months ago
Monksdream
6 months ago
Monksdream
8 months ago
Monksdream
12 months ago
Monksdream
1 year ago
XenaLives
1 year ago
Monksdream
1 year ago
Monksdream
1 year ago
Nebuchadnezzar
4 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
