
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 23.85 | 27.35 | 19.55 | 25.60 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 22.35 | 25.20 | 21.47 | 23.775 | 5.07 | 30.91 % | 4 | 110 | 01/3/2025 |
342.50 | 20.05 | 22.40 | 9.60 | 21.225 | 0.00 | 0.00 % | 0 | 25 | - |
345.00 | 17.75 | 20.10 | 17.40 | 18.925 | 5.77 | 49.61 % | 8 | 175 | 01/3/2025 |
347.50 | 14.25 | 18.40 | 13.65 | 16.325 | 3.15 | 30.00 % | 1 | 19 | 01/3/2025 |
350.00 | 11.65 | 14.75 | 13.70 | 13.20 | 5.92 | 76.09 % | 33 | 392 | 01/3/2025 |
352.50 | 10.80 | 12.50 | 11.40 | 11.65 | 5.35 | 88.43 % | 52 | 126 | 01/3/2025 |
355.00 | 8.55 | 10.25 | 9.30 | 9.40 | 4.50 | 93.75 % | 83 | 193 | 01/3/2025 |
357.50 | 6.50 | 8.05 | 7.80 | 7.275 | 4.30 | 122.86 % | 643 | 241 | 01/3/2025 |
360.00 | 4.65 | 5.95 | 5.30 | 5.30 | 2.76 | 108.66 % | 705 | 296 | 01/3/2025 |
362.50 | 2.38 | 4.35 | 4.29 | 3.365 | 2.69 | 168.13 % | 309 | 118 | 01/3/2025 |
365.00 | 2.38 | 2.84 | 2.58 | 2.61 | 1.61 | 165.98 % | 545 | 837 | 01/3/2025 |
367.50 | 1.47 | 1.80 | 1.76 | 1.635 | 1.25 | 245.10 % | 302 | 115 | 01/3/2025 |
370.00 | 0.77 | 1.14 | 1.03 | 0.955 | 0.72 | 232.26 % | 243 | 148 | 01/3/2025 |
372.50 | 0.41 | 0.63 | 0.61 | 0.52 | 0.41 | 205.00 % | 148 | 93 | 01/3/2025 |
375.00 | 0.17 | 0.35 | 0.35 | 0.26 | 0.23 | 191.67 % | 132 | 140 | 01/3/2025 |
377.50 | 0.05 | 0.20 | 0.17 | 0.125 | 0.06 | 54.55 % | 155 | 120 | 01/3/2025 |
380.00 | 0.09 | 0.12 | 0.12 | 0.105 | 0.07 | 140.00 % | 31 | 90 | 01/3/2025 |
382.50 | 0.05 | 0.08 | 0.09 | 0.065 | 0.00 | 0.00 % | 2 | 0 | 01/3/2025 |
385.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.17 | -80.95 % | 12 | 17 | 01/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
337.50 | 0.09 | 0.31 | 0.19 | 0.20 | -0.24 | -55.81 % | 180 | 119 | 01/3/2025 |
340.00 | 0.18 | 0.26 | 0.27 | 0.22 | -0.49 | -64.47 % | 347 | 479 | 01/3/2025 |
342.50 | 0.25 | 0.32 | 0.29 | 0.285 | -0.75 | -72.12 % | 102 | 165 | 01/3/2025 |
345.00 | 0.35 | 0.39 | 0.35 | 0.37 | -0.88 | -71.54 % | 365 | 780 | 01/3/2025 |
347.50 | 0.40 | 0.52 | 0.47 | 0.46 | -1.13 | -70.62 % | 182 | 195 | 01/3/2025 |
350.00 | 0.47 | 0.78 | 0.72 | 0.625 | -1.63 | -69.36 % | 473 | 212 | 01/3/2025 |
352.50 | 0.47 | 1.04 | 0.92 | 0.755 | -2.08 | -69.33 % | 818 | 62 | 01/3/2025 |
355.00 | 1.10 | 1.79 | 1.26 | 1.445 | -2.74 | -68.50 % | 395 | 207 | 01/3/2025 |
357.50 | 1.52 | 1.92 | 1.70 | 1.72 | -3.30 | -66.00 % | 479 | 115 | 01/3/2025 |
360.00 | 2.30 | 2.71 | 2.25 | 2.505 | -4.36 | -65.96 % | 312 | 42 | 01/3/2025 |
362.50 | 3.10 | 3.65 | 3.20 | 3.375 | -5.50 | -63.22 % | 96 | 5 | 01/3/2025 |
365.00 | 2.54 | 6.90 | 7.55 | 4.72 | -1.05 | -12.21 % | 11 | 4 | 01/3/2025 |
367.50 | 3.75 | 8.30 | 6.45 | 6.025 | -7.45 | -53.60 % | 38 | 19 | 01/3/2025 |
370.00 | 6.45 | 8.55 | 8.40 | 7.50 | -5.60 | -40.00 % | 12 | 8 | 01/3/2025 |
372.50 | 8.40 | 11.90 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
375.00 | 10.80 | 13.70 | 15.05 | 12.25 | -5.45 | -26.59 % | 4 | 1 | 01/3/2025 |
377.50 | 13.20 | 16.05 | 0.00 | 14.625 | 0.00 | 0.00 % | 0 | 0 | - |
380.00 | 15.40 | 18.50 | 0.00 | 16.95 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 17.55 | 21.00 | 0.00 | 19.275 | 0.00 | 0.00 % | 0 | 0 | - |
385.00 | 20.35 | 23.50 | 0.00 | 21.925 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions