We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 10.00 | 11.40 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 8.90 | 9.50 | 0.00 | 9.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 8.00 | 8.70 | 0.00 | 8.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 7.10 | 7.50 | 7.10 | 7.30 | 0.00 | 0.00 % | 3 | 0 | 02/4/2025 |
| 12.00 | 6.00 | 7.00 | 7.80 | 6.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 13.00 | 5.20 | 6.50 | 5.20 | 5.85 | 0.25 | 5.05 % | 3 | 3 | 02/4/2025 |
| 14.00 | 4.20 | 4.60 | 5.60 | 4.40 | 0.00 | 0.00 % | 0 | 66 | - |
| 15.00 | 3.40 | 3.60 | 3.15 | 3.50 | 0.00 | 0.00 % | 0 | 3,375 | - |
| 16.00 | 2.50 | 2.75 | 2.50 | 2.625 | 0.00 | 0.00 % | 0 | 157 | - |
| 17.00 | 1.90 | 2.00 | 1.80 | 1.95 | -0.20 | -10.00 % | 1 | 2,502 | 02/4/2025 |
| 18.00 | 1.30 | 1.40 | 1.20 | 1.35 | -0.15 | -11.11 % | 16 | 3,819 | 02/4/2025 |
| 19.00 | 0.80 | 0.90 | 0.70 | 0.85 | -0.27 | -27.84 % | 8 | 310 | 02/4/2025 |
| 20.00 | 0.50 | 0.55 | 0.50 | 0.525 | -0.10 | -16.67 % | 21 | 8,931 | 02/4/2025 |
| 21.00 | 0.25 | 0.35 | 0.27 | 0.30 | -0.03 | -10.00 % | 3,016 | 3,843 | 02/4/2025 |
| 22.00 | 0.15 | 0.20 | 0.25 | 0.175 | 0.05 | 25.00 % | 2 | 1,319 | 02/4/2025 |
| 23.00 | 0.05 | 0.15 | 0.10 | 0.10 | -0.02 | -16.67 % | 63 | 3,909 | 02/4/2025 |
| 24.00 | 0.05 | 0.40 | 0.10 | 0.225 | 0.00 | 0.00 % | 504 | 633 | 02/4/2025 |
| 25.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.05 | -50.00 % | 1 | 2,162 | 02/4/2025 |
| 26.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 887 | - |
| 27.00 | 0.02 | 0.40 | 0.02 | 0.21 | 0.00 | 0.00 % | 0 | 1,085 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 11.00 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 2 | - |
| 12.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 12 | - |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 97 | - |
| 14.00 | 0.05 | 0.10 | 0.09 | 0.075 | 0.01 | 12.50 % | 1 | 110 | 02/4/2025 |
| 15.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.05 | -25.00 % | 50 | 418 | 02/4/2025 |
| 16.00 | 0.25 | 0.35 | 0.35 | 0.30 | -0.05 | -12.50 % | 77 | 988 | 02/4/2025 |
| 17.00 | 0.50 | 0.60 | 0.60 | 0.55 | -0.02 | -3.23 % | 152 | 501 | 02/4/2025 |
| 18.00 | 0.90 | 1.00 | 1.00 | 0.95 | 0.14 | 16.28 % | 43 | 718 | 02/4/2025 |
| 19.00 | 1.40 | 1.50 | 1.44 | 1.45 | -0.46 | -24.21 % | 501 | 1,692 | 02/4/2025 |
| 20.00 | 2.10 | 2.20 | 2.05 | 2.15 | -0.65 | -24.07 % | 100 | 408 | 02/4/2025 |
| 21.00 | 2.85 | 3.10 | 2.84 | 2.975 | -0.26 | -8.39 % | 3 | 79 | 02/4/2025 |
| 22.00 | 3.70 | 3.90 | 4.08 | 3.80 | 0.00 | 0.00 % | 0 | 143 | - |
| 23.00 | 4.60 | 5.30 | 4.80 | 4.95 | 0.00 | 0.00 % | 0 | 79 | - |
| 24.00 | 5.60 | 6.30 | 3.60 | 5.95 | 0.00 | 0.00 % | 0 | 81 | - |
| 25.00 | 6.60 | 7.30 | 6.61 | 6.95 | 1.02 | 18.25 % | 1 | 271 | 02/4/2025 |
| 26.00 | 7.40 | 8.10 | 4.80 | 7.75 | 0.00 | 0.00 % | 0 | 314 | - |
| 27.00 | 8.20 | 9.10 | 6.70 | 8.65 | 0.00 | 0.00 % | 0 | 18 | - |
Monksdream
5 months ago
EnchantedTitan62
7 months ago
EnchantedTitan62
8 months ago
Whale Gunna
10 months ago
hydr0gen1
3 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
