We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 51.50 | 56.00 | 0.00 | 53.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 46.50 | 51.00 | 0.00 | 48.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 135.00 | 37.80 | 42.50 | 0.00 | 40.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 36.50 | 40.90 | 57.95 | 38.70 | 0.00 | 0.00 % | 0 | 1 | - |
| 145.00 | 31.70 | 35.90 | 0.00 | 33.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 150.00 | 24.40 | 27.90 | 34.12 | 26.15 | 0.00 | 0.00 % | 0 | 1 | - |
| 155.00 | 19.80 | 23.40 | 31.65 | 21.60 | 0.00 | 0.00 % | 0 | 4 | - |
| 160.00 | 15.70 | 19.30 | 22.00 | 17.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 165.00 | 14.00 | 18.00 | 15.50 | 16.00 | 0.00 | 0.00 % | 0 | 16 | - |
| 170.00 | 8.70 | 11.10 | 26.22 | 9.90 | 0.00 | 0.00 % | 0 | 4 | - |
| 175.00 | 7.20 | 10.80 | 16.70 | 9.00 | 0.00 | 0.00 % | 0 | 13 | - |
| 180.00 | 4.30 | 5.40 | 5.65 | 4.85 | -0.75 | -11.72 % | 800 | 38 | 26/2/2025 |
| 185.00 | 1.00 | 3.70 | 3.54 | 2.35 | -0.86 | -19.55 % | 2 | 31 | 26/2/2025 |
| 190.00 | 1.90 | 3.40 | 3.00 | 2.65 | 0.00 | 0.00 % | 0 | 118 | - |
| 195.00 | 1.00 | 1.55 | 1.42 | 1.275 | -0.13 | -8.39 % | 803 | 887 | 26/2/2025 |
| 200.00 | 0.55 | 1.25 | 0.75 | 0.90 | -1.15 | -60.53 % | 8 | 146 | 26/2/2025 |
| 210.00 | 3.00 | 0.75 | 3.00 | 1.875 | 0.00 | 0.00 % | 0 | 62 | - |
| 220.00 | 1.00 | 0.75 | 1.00 | 0.875 | 0.00 | 0.00 % | 0 | 174 | - |
| 230.00 | 12.60 | 0.75 | 12.60 | 6.675 | 0.00 | 0.00 % | 0 | 8 | - |
| 240.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 36 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 125.00 | 4.60 | 0.75 | 4.60 | 2.675 | 0.00 | 0.00 % | 0 | 18 | - |
| 130.00 | 0.88 | 0.65 | 0.88 | 0.765 | 0.00 | 0.00 % | 0 | 2 | - |
| 135.00 | 6.10 | 0.75 | 6.10 | 3.425 | 0.00 | 0.00 % | 0 | 4 | - |
| 140.00 | 0.05 | 1.20 | 0.95 | 0.625 | 0.00 | 0.00 % | 0 | 26 | - |
| 145.00 | 0.70 | 0.75 | 0.70 | 0.725 | 0.00 | 0.00 % | 0 | 13 | - |
| 150.00 | 0.55 | 1.95 | 0.55 | 1.25 | 0.00 | 0.00 % | 0 | 146 | - |
| 155.00 | 0.80 | 4.20 | 1.20 | 2.50 | 0.00 | 0.00 % | 0 | 12 | - |
| 160.00 | 0.75 | 2.05 | 1.29 | 1.40 | 0.00 | 0.00 % | 0 | 22 | - |
| 165.00 | 1.90 | 3.40 | 3.41 | 2.65 | 1.26 | 58.60 % | 3 | 78 | 26/2/2025 |
| 170.00 | 2.10 | 4.10 | 3.50 | 3.10 | 0.00 | 0.00 % | 0 | 21 | - |
| 175.00 | 4.00 | 6.40 | 4.80 | 5.20 | 0.00 | 0.00 % | 0 | 34 | - |
| 180.00 | 6.10 | 9.00 | 7.40 | 7.55 | 0.00 | 0.00 % | 0 | 42 | - |
| 185.00 | 9.00 | 12.20 | 10.10 | 10.60 | 0.00 | 0.00 % | 0 | 187 | - |
| 190.00 | 15.50 | 18.40 | 5.60 | 16.95 | 0.00 | 0.00 % | 0 | 40 | - |
| 195.00 | 19.00 | 23.40 | 6.00 | 21.20 | 0.00 | 0.00 % | 0 | 131 | - |
| 200.00 | 23.50 | 28.00 | 8.90 | 25.75 | 0.00 | 0.00 % | 0 | 50 | - |
| 210.00 | 29.50 | 34.00 | 17.70 | 31.75 | 0.00 | 0.00 % | 0 | 31 | - |
| 220.00 | 43.00 | 47.80 | 20.20 | 45.40 | 0.00 | 0.00 % | 0 | 35 | - |
| 230.00 | 53.00 | 57.90 | 0.00 | 55.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 240.00 | 63.00 | 67.90 | 0.00 | 65.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
