Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 12.40 | 15.80 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 9.80 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
| 92.50 | 8.20 | 11.20 | 5.12 | 0.00 % | 0 | 11 |
| 95.00 | 5.70 | 7.30 | 6.73 | 1.97 % | 3 | 5,711 |
| 97.50 | 2.80 | 4.90 | 4.41 | 3.04 % | 10 | 55 |
| 100.00 | 1.75 | 2.85 | 2.60 | 1.56 % | 2 | 95 |
| 105.00 | 0.40 | 0.60 | 0.51 | 0.00 % | 0 | 123 |
| 110.00 | 0.25 | 1.65 | 0.25 | 0.00 % | 0 | 17 |
| 115.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.50 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.36 | 1.00 | 0.36 | 0.00 % | 0 | 12 |
| 92.50 | 0.25 | 0.35 | 0.25 | 0.00 % | 0 | 21 |
| 95.00 | 0.10 | 0.20 | 0.20 | 0.00 % | 0 | 49 |
| 97.50 | 0.25 | 0.50 | 0.53 | 0.00 % | 0 | 58 |
| 100.00 | 0.80 | 1.10 | 0.95 | -24.00 % | 1 | 25 |
| 105.00 | 1.85 | 5.60 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 6.70 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 115.00 | 12.30 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 16.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
