
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 59.90 | 62.70 | 46.10 | 61.30 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 54.20 | 57.70 | 0.00 | 55.95 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 48.90 | 52.60 | 0.00 | 50.75 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 44.70 | 47.70 | 50.50 | 46.20 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 38.80 | 42.70 | 0.00 | 40.75 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 34.10 | 37.70 | 37.98 | 35.90 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 28.90 | 32.80 | 28.96 | 30.85 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 24.80 | 27.80 | 29.79 | 26.30 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 15.50 | 18.10 | 17.30 | 16.80 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 6.60 | 7.20 | 7.07 | 6.90 | -0.73 | -9.36 % | 46 | 311 | 03:12:39 |
230.00 | 1.35 | 1.55 | 1.60 | 1.45 | -0.10 | -5.88 % | 22 | 1,012 | 02:56:41 |
240.00 | 0.15 | 0.30 | 0.25 | 0.225 | -0.55 | -68.75 % | 9 | 1,334 | 02:01:15 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 01:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 01:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 01:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.30 | 0.50 | 0.35 | 0.40 | -0.10 | -22.22 % | 5 | 254 | 02:01:02 |
220.00 | 1.50 | 1.70 | 1.61 | 1.60 | -0.07 | -4.17 % | 5 | 505 | 02:40:25 |
230.00 | 6.20 | 6.60 | 6.09 | 6.40 | -0.13 | -2.09 % | 11 | 260 | 03:09:34 |
240.00 | 14.20 | 16.00 | 12.29 | 15.10 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 23.00 | 26.10 | 17.80 | 24.55 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 33.00 | 35.80 | 0.00 | 34.40 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 43.00 | 46.00 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 53.70 | 56.80 | 0.00 | 55.25 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 62.90 | 66.60 | 0.00 | 64.75 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 72.70 | 76.70 | 0.00 | 74.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions