
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 62.00 | 64.70 | 46.10 | 63.35 | 0.00 | 0.00 % | 0 | 1 | - |
170.00 | 57.30 | 59.80 | 0.00 | 58.55 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 52.00 | 54.50 | 0.00 | 53.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 47.00 | 50.00 | 50.50 | 48.50 | 0.00 | 0.00 % | 0 | 16 | - |
185.00 | 42.10 | 44.80 | 0.00 | 43.45 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 37.30 | 39.50 | 37.98 | 38.40 | 0.00 | 0.00 % | 0 | 1 | - |
195.00 | 32.30 | 35.00 | 28.96 | 33.65 | 0.00 | 0.00 % | 0 | 7 | - |
200.00 | 27.30 | 29.50 | 29.79 | 28.40 | 0.00 | 0.00 % | 0 | 34 | - |
210.00 | 18.70 | 19.70 | 17.30 | 19.20 | 0.00 | 0.00 % | 0 | 136 | - |
220.00 | 9.30 | 9.70 | 7.20 | 9.50 | -0.60 | -7.69 % | 54 | 311 | 03:46:39 |
230.00 | 2.40 | 2.65 | 2.35 | 2.525 | 0.65 | 38.24 % | 26 | 1,012 | 06:01:52 |
240.00 | 0.25 | 0.35 | 0.30 | 0.30 | -0.50 | -62.50 % | 24 | 1,334 | 06:45:28 |
250.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 73 | - |
260.00 | 0.02 | 0.50 | 0.02 | 0.26 | 0.00 | 0.00 % | 0 | 13 | - |
270.00 | 0.22 | 1.30 | 0.22 | 0.76 | 0.00 | 0.00 % | 0 | 5 | - |
280.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
165.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 1 | - |
175.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 3 | - |
180.00 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 42 | - |
185.00 | 0.12 | 0.45 | 0.25 | 0.285 | 0.13 | 108.33 % | 5 | 53 | 01:30:46 |
190.00 | 0.10 | 0.40 | 0.12 | 0.25 | 0.02 | 20.00 % | 1 | 21 | 01:48:17 |
195.00 | 0.15 | 0.45 | 0.23 | 0.30 | 0.08 | 53.33 % | 5 | 43 | 01:30:46 |
200.00 | 0.05 | 0.75 | 0.15 | 0.40 | 0.00 | 0.00 % | 0 | 154 | - |
210.00 | 0.25 | 0.35 | 0.32 | 0.30 | -0.13 | -28.89 % | 12 | 254 | 05:57:03 |
220.00 | 0.85 | 1.00 | 1.05 | 0.925 | -0.63 | -37.50 % | 7 | 505 | 05:46:45 |
230.00 | 4.00 | 4.30 | 4.20 | 4.15 | -2.02 | -32.48 % | 30 | 260 | 06:24:09 |
240.00 | 11.40 | 13.90 | 12.29 | 12.65 | 0.00 | 0.00 % | 0 | 21 | - |
250.00 | 21.30 | 23.70 | 17.80 | 22.50 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 31.30 | 33.70 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 41.30 | 43.70 | 0.00 | 42.50 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 51.00 | 53.60 | 0.00 | 52.30 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 61.00 | 63.60 | 0.00 | 62.30 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 70.70 | 73.60 | 0.00 | 72.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions