ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

WM Waste Management

206.39
0.96 (0.47%)
Last Updated: 06:26:35
Delayed by 15 minutes

WM Dec 20 2024 220 Put

13.60 2.20 (19.30%)
Bid 13.40 Volume 5 Exp. Date 20 Dec 2024
Offer 14.30 Open Interest 72 Day's Range 13.23 - 13.96
Open 13.96 Prev Close 11.40 Last Trade 20/12/2024 03:01

WM Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.0025.1027.5046.000.00 %01
185.0020.3022.3038.700.00 %00
190.0016.0017.4029.500.00 %00
195.0011.1012.2011.71-58.48 %11
200.006.106.806.60-1.49 %616
210.000.150.200.10-68.75 %44197
220.000.030.050.0566.67 %28667
230.000.020.050.05150.00 %5976
240.000.020.250.020.00 %0671
250.000.260.100.260.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
180.000.100.100.100.00 %031
185.000.020.100.020.00 %0106
190.000.040.050.040.00 %056
195.000.010.100.010.00 %091
200.000.050.100.13-13.33 %3175
210.003.403.803.50-23.08 %7940
220.0013.4014.3013.6019.30 %572
230.0022.3024.3015.500.00 %00
240.0032.4035.1016.900.00 %00
250.0041.5045.100.000.00 %00