![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 9.45 | 9.95 | 9.40 | 9.70 | 0.90 | 10.59 % | 7 | 349 | 07:30:27 |
95.00 | 8.60 | 9.75 | 8.60 | 9.175 | 1.30 | 17.81 % | 15 | 2,276 | 05:21:05 |
96.00 | 7.60 | 8.75 | 7.60 | 8.175 | 1.32 | 21.02 % | 11 | 608 | 07:30:27 |
97.00 | 6.60 | 6.80 | 6.54 | 6.70 | 1.02 | 18.48 % | 55 | 2,520 | 07:42:07 |
98.00 | 5.55 | 5.90 | 5.55 | 5.725 | 1.00 | 21.98 % | 67 | 729 | 06:34:31 |
99.00 | 4.65 | 4.80 | 4.45 | 4.725 | 1.10 | 32.84 % | 357 | 1,224 | 07:45:25 |
100.00 | 3.65 | 3.85 | 3.70 | 3.75 | 1.02 | 38.06 % | 199 | 936 | 07:59:22 |
101.00 | 2.71 | 2.92 | 2.71 | 2.815 | 0.84 | 44.92 % | 792 | 1,216 | 07:59:17 |
102.00 | 1.81 | 1.90 | 1.79 | 1.855 | 0.65 | 57.02 % | 1,245 | 2,960 | 07:59:36 |
103.00 | 1.00 | 1.13 | 1.07 | 1.065 | 0.43 | 67.19 % | 4,478 | 6,837 | 07:59:45 |
104.00 | 0.51 | 0.54 | 0.53 | 0.525 | 0.23 | 76.67 % | 5,507 | 3,067 | 07:59:53 |
105.00 | 0.20 | 0.22 | 0.20 | 0.21 | 0.07 | 53.85 % | 2,544 | 4,752 | 07:59:33 |
106.00 | 0.07 | 0.08 | 0.07 | 0.075 | 0.02 | 40.00 % | 1,423 | 4,466 | 07:59:29 |
107.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 483 | 642 | 07:14:57 |
108.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.01 | -50.00 % | 295 | 389 | 07:59:02 |
109.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 36 | - |
110.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 8 | 762 | 07:57:35 |
111.00 | 0.01 | 0.75 | 0.01 | 0.38 | 0.00 | 0.00 % | 0 | 35 | - |
112.00 | 0.01 | 1.27 | 0.01 | 0.64 | 0.00 | 0.00 % | 0 | 4 | - |
113.00 | 0.04 | 0.75 | 0.04 | 0.395 | 0.00 | 0.00 % | 0 | 77 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
94.00 | 0.03 | 0.02 | 0.02 | 0.025 | -0.01 | -33.33 % | 4 | 429 | 03:05:12 |
95.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 106 | 2,748 | 06:50:52 |
96.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 44 | 2,765 | 07:35:59 |
97.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 266 | 2,695 | 07:49:25 |
98.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.04 | -66.67 % | 665 | 2,216 | 07:55:49 |
99.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.06 | -66.67 % | 304 | 1,167 | 07:02:54 |
100.00 | 0.03 | 0.05 | 0.05 | 0.04 | -0.12 | -70.59 % | 1,635 | 4,237 | 07:54:04 |
101.00 | 0.07 | 0.08 | 0.07 | 0.075 | -0.27 | -79.41 % | 4,868 | 2,349 | 07:59:53 |
102.00 | 0.16 | 0.19 | 0.16 | 0.175 | -0.48 | -75.00 % | 3,626 | 2,107 | 07:59:59 |
103.00 | 0.38 | 0.43 | 0.41 | 0.405 | -0.73 | -64.04 % | 2,204 | 634 | 07:59:37 |
104.00 | 0.80 | 0.98 | 0.89 | 0.89 | -1.12 | -55.72 % | 580 | 197 | 07:57:21 |
105.00 | 1.45 | 1.59 | 1.80 | 1.52 | -0.84 | -31.82 % | 232 | 145 | 07:45:27 |
106.00 | 2.20 | 2.51 | 2.58 | 2.355 | -1.47 | -36.30 % | 102 | 208 | 07:35:00 |
107.00 | 3.20 | 3.65 | 3.70 | 3.425 | -0.40 | -9.76 % | 7 | 61 | 06:07:07 |
108.00 | 4.25 | 4.65 | 4.12 | 4.45 | -1.63 | -28.35 % | 14 | 12 | 04:00:17 |
109.00 | 4.45 | 5.65 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.35 | 6.65 | 7.10 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
111.00 | 7.15 | 7.70 | 11.05 | 7.425 | 0.00 | 0.00 % | 0 | 0 | - |
112.00 | 8.25 | 8.65 | 9.65 | 8.45 | 0.00 | 0.00 % | 0 | 7 | - |
113.00 | 8.65 | 9.55 | 10.25 | 9.10 | 0.00 | 0.00 % | 0 | 24 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions