Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 39.70 | 43.90 | 0.00 | 41.80 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 37.20 | 41.40 | 26.80 | 39.30 | 0.00 | 0.00 % | 0 | 2 | - |
30.00 | 32.20 | 36.50 | 0.00 | 34.35 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 27.70 | 31.40 | 0.00 | 29.55 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 22.90 | 26.40 | 15.60 | 24.65 | 0.00 | 0.00 % | 0 | 1 | - |
45.00 | 17.80 | 21.30 | 7.30 | 19.55 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 12.80 | 16.50 | 15.65 | 14.65 | 0.00 | 0.00 % | 0 | 3 | - |
55.00 | 8.00 | 11.70 | 5.30 | 9.85 | 0.00 | 0.00 % | 0 | 8 | - |
60.00 | 4.80 | 5.70 | 4.10 | 5.25 | 0.00 | 0.00 % | 0 | 2,662 | - |
65.00 | 1.65 | 1.95 | 2.00 | 1.80 | 0.55 | 37.93 % | 288 | 936 | 28/3/2025 |
70.00 | 0.35 | 1.40 | 0.55 | 0.875 | 0.20 | 57.14 % | 2 | 2,146 | 28/3/2025 |
75.00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.00 | 0.00 % | 0 | 20 | - |
80.00 | 1.19 | 1.35 | 1.19 | 1.27 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.35 | 0.75 | 0.35 | 0.55 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
35.00 | 0.10 | 2.15 | 0.10 | 1.125 | 0.00 | 0.00 % | 0 | 1 | - |
40.00 | 2.15 | 1.35 | 2.15 | 1.75 | 0.00 | 0.00 % | 0 | 2 | - |
45.00 | 0.30 | 1.35 | 0.30 | 0.825 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 0.45 | 0.70 | 0.45 | 0.575 | 0.00 | 0.00 % | 0 | 2,729 | - |
55.00 | 0.05 | 2.10 | 0.95 | 1.075 | 0.00 | 0.00 % | 0 | 508 | - |
60.00 | 0.60 | 0.75 | 1.10 | 0.675 | 0.00 | 0.00 % | 0 | 554 | - |
65.00 | 2.35 | 4.20 | 2.15 | 3.275 | -1.25 | -36.76 % | 28 | 7 | 28/3/2025 |
70.00 | 4.10 | 8.30 | 11.70 | 6.20 | 0.00 | 0.00 % | 0 | 2 | - |
75.00 | 8.70 | 12.80 | 16.50 | 10.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 14.10 | 17.00 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 18.90 | 22.00 | 0.00 | 20.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions