
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 3.25 | 7.00 | 4.95 | 5.125 | 0.00 | 0.00 % | 0 | 944 | - |
37.00 | 4.45 | 4.75 | 4.62 | 4.60 | 0.02 | 0.43 % | 30 | 3,706 | 05:17:10 |
37.50 | 2.86 | 4.25 | 3.35 | 3.555 | 0.00 | 0.00 % | 0 | 691 | - |
38.00 | 3.45 | 3.95 | 3.55 | 3.70 | -0.24 | -6.33 % | 31 | 4,547 | 06:31:58 |
38.50 | 2.78 | 3.30 | 3.20 | 3.04 | -0.25 | -7.25 % | 22 | 1,648 | 05:48:28 |
39.00 | 2.46 | 2.79 | 2.94 | 2.625 | -0.06 | -2.00 % | 114 | 7,005 | 05:58:45 |
39.50 | 2.00 | 2.51 | 2.15 | 2.255 | -0.20 | -8.51 % | 1 | 1,412 | 03:50:51 |
40.00 | 1.58 | 1.89 | 1.55 | 1.735 | -0.37 | -19.27 % | 443 | 25,830 | 06:52:19 |
40.50 | 1.15 | 1.61 | 1.70 | 1.38 | 0.00 | 0.00 % | 0 | 192 | - |
41.00 | 0.85 | 1.19 | 1.17 | 1.02 | -0.34 | -22.52 % | 114 | 4,538 | 06:15:59 |
41.50 | 0.28 | 0.88 | 0.40 | 0.58 | -0.63 | -61.17 % | 71 | 263 | 05:07:55 |
42.00 | 0.38 | 0.58 | 0.53 | 0.48 | -0.37 | -41.11 % | 4,446 | 14,335 | 06:54:43 |
42.50 | 0.24 | 0.50 | 0.33 | 0.37 | -0.20 | -37.74 % | 111 | 587 | 06:30:36 |
43.00 | 0.16 | 0.39 | 0.35 | 0.275 | -0.54 | -60.67 % | 139 | 1,953 | 04:51:50 |
43.50 | 0.10 | 0.34 | 0.22 | 0.22 | -0.28 | -56.00 % | 7 | 38 | 06:45:20 |
44.00 | 0.06 | 0.25 | 0.16 | 0.155 | -0.32 | -66.67 % | 3 | 1,446 | 06:05:14 |
45.00 | 0.11 | 0.15 | 0.12 | 0.13 | -0.33 | -73.33 % | 861 | 43,685 | 06:24:16 |
46.00 | 0.06 | 0.50 | 0.05 | 0.28 | 0.00 | 0.00 % | 0 | 177 | - |
47.00 | 0.05 | 0.30 | 0.05 | 0.175 | -0.08 | -61.54 % | 11 | 882 | 05:42:21 |
48.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.07 | 700.00 % | 5 | 307 | 03:53:16 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
36.50 | 0.01 | 0.52 | 0.04 | 0.265 | -0.82 | -95.35 % | 3 | 1,145 | 04:28:16 |
37.00 | 0.15 | 0.61 | 0.11 | 0.38 | -0.04 | -26.67 % | 1 | 3,324 | 03:07:51 |
37.50 | 0.08 | 0.42 | 0.08 | 0.25 | 0.00 | 0.00 % | 0 | 1,386 | - |
38.00 | 0.01 | 0.10 | 0.05 | 0.055 | -0.08 | -61.54 % | 517 | 8,803 | 06:44:17 |
38.50 | 0.03 | 0.33 | 0.05 | 0.18 | 0.04 | 400.00 % | 271 | 1,101 | 06:58:35 |
39.00 | 0.04 | 0.12 | 0.12 | 0.08 | 0.00 | 0.00 % | 1,698 | 3,367 | 06:49:35 |
39.50 | 0.01 | 0.25 | 0.16 | 0.13 | -0.18 | -52.94 % | 15 | 171 | 03:52:50 |
40.00 | 0.07 | 0.32 | 0.17 | 0.195 | -0.20 | -54.05 % | 116 | 8,301 | 05:53:30 |
40.50 | 0.10 | 0.52 | 0.40 | 0.31 | -0.33 | -45.21 % | 16 | 62 | 03:58:32 |
41.00 | 0.25 | 0.56 | 0.50 | 0.405 | -0.05 | -9.09 % | 73 | 116 | 06:23:31 |
41.50 | 0.58 | 0.97 | 0.80 | 0.775 | -0.17 | -17.53 % | 20 | 7 | 06:50:59 |
42.00 | 0.57 | 2.79 | 0.87 | 1.68 | -0.12 | -12.12 % | 5 | 488 | 06:17:58 |
42.50 | 0.68 | 1.85 | 0.00 | 1.265 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.26 | 2.48 | 1.75 | 1.87 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 1.66 | 2.68 | 0.00 | 2.17 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.46 | 4.70 | 3.70 | 2.58 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 3.10 | 3.75 | 3.40 | 3.425 | -0.60 | -15.00 % | 3 | 2,996 | 05:48:52 |
46.00 | 2.05 | 6.80 | 0.00 | 4.425 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.00 | 7.55 | 8.64 | 5.775 | 0.00 | 0.00 % | 0 | 55 | - |
48.00 | 5.00 | 8.90 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions