
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 4.25 | 5.00 | 4.60 | 4.625 | 0.93 | 25.34 % | 17 | 3,715 | 19/3/2025 |
37.50 | 2.45 | 5.80 | 3.35 | 4.125 | 0.88 | 35.63 % | 2 | 693 | 19/3/2025 |
38.00 | 2.22 | 4.30 | 3.79 | 3.26 | 1.23 | 48.05 % | 68 | 4,583 | 19/3/2025 |
38.50 | 1.10 | 4.05 | 3.45 | 2.575 | 1.30 | 60.47 % | 38 | 1,676 | 19/3/2025 |
39.00 | 2.44 | 3.50 | 3.00 | 2.97 | 0.91 | 43.54 % | 80 | 7,075 | 19/3/2025 |
39.50 | 1.96 | 2.76 | 2.35 | 2.36 | 1.06 | 82.17 % | 23 | 1,420 | 19/3/2025 |
40.00 | 1.54 | 2.25 | 1.92 | 1.895 | 0.92 | 92.00 % | 4,115 | 28,366 | 19/3/2025 |
40.50 | 1.57 | 1.98 | 1.70 | 1.775 | 0.92 | 117.95 % | 86 | 197 | 19/3/2025 |
41.00 | 1.11 | 1.53 | 1.51 | 1.32 | 0.87 | 135.94 % | 1,271 | 4,190 | 19/3/2025 |
41.50 | 1.01 | 1.57 | 1.03 | 1.29 | 0.36 | 53.73 % | 270 | 298 | 19/3/2025 |
42.00 | 0.78 | 1.00 | 0.90 | 0.89 | 0.55 | 157.14 % | 590 | 14,866 | 19/3/2025 |
42.50 | 0.53 | 0.90 | 0.53 | 0.715 | 0.33 | 165.00 % | 87 | 549 | 19/3/2025 |
43.00 | 0.13 | 0.89 | 0.89 | 0.51 | 0.51 | 134.21 % | 97 | 1,905 | 19/3/2025 |
43.50 | 0.22 | 0.86 | 0.50 | 0.54 | 0.01 | 2.04 % | 2 | 38 | 19/3/2025 |
44.00 | 0.19 | 0.48 | 0.48 | 0.335 | 0.27 | 128.57 % | 46 | 1,416 | 19/3/2025 |
45.00 | 0.23 | 0.45 | 0.45 | 0.34 | 0.34 | 309.09 % | 1,909 | 44,118 | 19/3/2025 |
46.00 | 0.08 | 0.99 | 0.05 | 0.535 | -0.05 | -50.00 % | 16 | 164 | 19/3/2025 |
47.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 882 | - |
48.00 | 0.05 | 0.34 | 0.01 | 0.195 | -0.12 | -92.31 % | 2 | 307 | 19/3/2025 |
49.00 | 0.25 | 0.29 | 0.25 | 0.27 | 0.00 | 0.00 % | 0 | 194 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
37.00 | 0.10 | 1.95 | 0.15 | 1.025 | 0.05 | 50.00 % | 5 | 3,324 | 19/3/2025 |
37.50 | 0.05 | 0.56 | 0.08 | 0.305 | -0.02 | -20.00 % | 55 | 1,377 | 19/3/2025 |
38.00 | 0.09 | 0.20 | 0.13 | 0.145 | -0.07 | -35.00 % | 383 | 8,757 | 19/3/2025 |
38.50 | 0.01 | 0.44 | 0.01 | 0.225 | -0.27 | -96.43 % | 35 | 1,092 | 19/3/2025 |
39.00 | 0.13 | 0.35 | 0.12 | 0.24 | -0.35 | -74.47 % | 1,723 | 3,573 | 19/3/2025 |
39.50 | 0.07 | 0.46 | 0.34 | 0.265 | -0.32 | -48.48 % | 206 | 308 | 19/3/2025 |
40.00 | 0.25 | 0.50 | 0.37 | 0.375 | -0.34 | -47.89 % | 197 | 8,322 | 19/3/2025 |
40.50 | 0.40 | 0.58 | 0.73 | 0.49 | -0.41 | -35.96 % | 3 | 59 | 19/3/2025 |
41.00 | 0.50 | 1.01 | 0.55 | 0.755 | -0.25 | -31.25 % | 44 | 74 | 19/3/2025 |
41.50 | 0.52 | 1.23 | 0.97 | 0.875 | -0.53 | -35.33 % | 8 | 2 | 19/3/2025 |
42.00 | 0.04 | 3.15 | 0.99 | 1.595 | -1.19 | -54.59 % | 5 | 490 | 19/3/2025 |
42.50 | 0.91 | 3.45 | 0.00 | 2.18 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.63 | 3.90 | 1.75 | 2.765 | -3.90 | -69.03 % | 20 | 101 | 19/3/2025 |
43.50 | 0.84 | 4.25 | 0.00 | 2.545 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.70 | 4.50 | 3.70 | 3.10 | 0.00 | 0.00 % | 0 | 99 | - |
45.00 | 2.09 | 3.70 | 4.00 | 2.895 | -0.90 | -18.37 % | 51 | 2,946 | 19/3/2025 |
46.00 | 3.40 | 6.25 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 4.25 | 7.20 | 8.64 | 5.725 | 0.00 | 0.00 % | 0 | 55 | - |
48.00 | 4.95 | 8.15 | 0.00 | 6.55 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 6.40 | 9.15 | 0.00 | 7.775 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions