
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 3.65 | 4.90 | 2.69 | 4.275 | 0.00 | 0.00 % | 0 | 407 | - |
36.00 | 3.15 | 4.50 | 5.05 | 3.825 | 1.80 | 55.38 % | 77 | 1,678 | 18/3/2025 |
36.50 | 2.70 | 4.00 | 4.00 | 3.35 | 1.31 | 48.70 % | 6 | 946 | 18/3/2025 |
37.00 | 3.20 | 3.60 | 3.67 | 3.40 | 1.29 | 54.20 % | 184 | 3,876 | 18/3/2025 |
37.50 | 2.30 | 3.05 | 2.47 | 2.675 | 0.37 | 17.62 % | 2 | 694 | 18/3/2025 |
38.00 | 2.30 | 2.75 | 2.56 | 2.525 | 0.85 | 49.71 % | 125 | 4,653 | 18/3/2025 |
38.50 | 1.79 | 2.65 | 2.15 | 2.22 | 0.40 | 22.86 % | 18 | 1,680 | 18/3/2025 |
39.00 | 1.44 | 1.87 | 2.09 | 1.655 | 0.73 | 53.68 % | 119 | 7,143 | 18/3/2025 |
39.50 | 1.01 | 1.50 | 1.29 | 1.255 | 0.04 | 3.20 % | 12 | 1,414 | 18/3/2025 |
40.00 | 0.84 | 1.20 | 1.00 | 1.02 | -0.10 | -9.09 % | 9,645 | 35,040 | 18/3/2025 |
40.50 | 0.63 | 0.99 | 0.78 | 0.81 | -0.03 | -3.70 % | 124 | 141 | 18/3/2025 |
41.00 | 0.50 | 0.75 | 0.64 | 0.625 | 0.01 | 1.59 % | 3,807 | 1,063 | 18/3/2025 |
41.50 | 0.33 | 0.69 | 0.67 | 0.51 | -0.03 | -4.29 % | 191 | 246 | 18/3/2025 |
42.00 | 0.24 | 0.46 | 0.35 | 0.35 | -0.12 | -25.53 % | 14,165 | 22,656 | 18/3/2025 |
42.50 | 0.15 | 0.49 | 0.20 | 0.32 | -0.07 | -25.93 % | 541 | 14 | 18/3/2025 |
43.00 | 0.07 | 0.43 | 0.38 | 0.25 | -0.70 | -64.81 % | 312 | 1,624 | 18/3/2025 |
43.50 | 0.08 | 0.39 | 0.49 | 0.235 | -0.11 | -18.33 % | 1 | 38 | 18/3/2025 |
44.00 | 0.10 | 0.22 | 0.21 | 0.16 | -0.39 | -65.00 % | 269 | 1,273 | 18/3/2025 |
45.00 | 0.10 | 0.16 | 0.11 | 0.13 | -0.14 | -56.00 % | 3,002 | 43,315 | 18/3/2025 |
46.00 | 0.06 | 0.18 | 0.10 | 0.12 | -0.06 | -37.50 % | 16 | 154 | 18/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.02 | 0.08 | 0.03 | 0.05 | -0.23 | -88.46 % | 61 | 137 | 18/3/2025 |
36.00 | 0.02 | 0.09 | 0.01 | 0.055 | -0.34 | -97.14 % | 813 | 2,923 | 18/3/2025 |
36.50 | 0.04 | 0.13 | 0.08 | 0.085 | -0.43 | -84.31 % | 17 | 1,163 | 18/3/2025 |
37.00 | 0.07 | 0.19 | 0.10 | 0.13 | -0.45 | -81.82 % | 255 | 3,226 | 18/3/2025 |
37.50 | 0.09 | 0.29 | 0.10 | 0.19 | -0.48 | -82.76 % | 45 | 1,382 | 18/3/2025 |
38.00 | 0.17 | 0.30 | 0.20 | 0.235 | -0.80 | -80.00 % | 1,015 | 8,666 | 18/3/2025 |
38.50 | 0.21 | 0.38 | 0.28 | 0.295 | -0.92 | -76.67 % | 599 | 1,019 | 18/3/2025 |
39.00 | 0.31 | 0.63 | 0.47 | 0.47 | -1.07 | -69.48 % | 3,172 | 582 | 18/3/2025 |
39.50 | 0.45 | 0.79 | 0.66 | 0.62 | -2.12 | -76.26 % | 126 | 202 | 18/3/2025 |
40.00 | 0.70 | 0.92 | 0.71 | 0.81 | -1.78 | -71.49 % | 10,670 | 13,468 | 18/3/2025 |
40.50 | 0.90 | 1.24 | 1.14 | 1.07 | -1.64 | -58.99 % | 58 | 1 | 18/3/2025 |
41.00 | 1.38 | 1.62 | 0.80 | 1.50 | -2.21 | -73.42 % | 29 | 77 | 18/3/2025 |
41.50 | 1.04 | 2.43 | 1.50 | 1.735 | 0.00 | 0.00 % | 3 | 0 | 18/3/2025 |
42.00 | 1.46 | 2.49 | 2.18 | 1.975 | -3.24 | -59.78 % | 4 | 491 | 18/3/2025 |
42.50 | 1.53 | 3.10 | 0.00 | 2.315 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.70 | 3.45 | 5.65 | 2.575 | 0.00 | 0.00 % | 0 | 101 | - |
43.50 | 2.04 | 4.80 | 0.00 | 3.42 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 1.96 | 5.70 | 3.70 | 3.83 | -2.15 | -36.75 % | 100 | 100 | 18/3/2025 |
45.00 | 4.50 | 5.40 | 4.90 | 4.95 | -2.85 | -36.77 % | 1 | 2,946 | 18/3/2025 |
46.00 | 3.90 | 7.60 | 0.00 | 5.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions