ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Zeta Global Holdings Corp

Zeta Global Holdings Corp (ZETA)

23.49
0.10
(0.43%)
Closed 17 February 8:00AM
23.66
0.17
(0.72%)
After Hours: 11:58AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.504.906.504.685.700.000.00 %041-
19.004.404.704.704.550.204.44 %326915/2/2025
19.503.904.202.104.050.000.00 %0171-
20.003.503.703.583.600.030.85 %2634,07815/2/2025
20.503.003.203.203.100.000.00 %0224-
21.002.503.602.593.050.156.15 %15113615/2/2025
21.502.103.102.122.600.126.00 %1276915/2/2025
22.001.702.501.702.10-0.20-10.53 %1830015/2/2025
22.501.301.851.411.575-0.09-6.00 %2041,84615/2/2025
23.000.951.101.101.0250.000.00 %662,15015/2/2025
23.500.700.800.800.75-0.10-11.11 %17013315/2/2025
24.000.500.600.550.55-0.16-22.54 %42540115/2/2025
24.500.350.450.450.40-0.10-18.18 %794215/2/2025
25.000.250.300.270.275-0.13-32.50 %4311,08915/2/2025
25.500.150.250.230.20-0.02-8.00 %420715/2/2025
26.000.100.200.160.15-0.03-15.79 %136315/2/2025
26.500.050.150.140.10-0.03-17.65 %2315/2/2025
27.000.100.100.100.100.000.00 %030-
28.000.001.100.000.000.000.00 %00-
29.000.000.650.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
18.500.120.500.120.310.000.00 %0117-
19.000.420.650.420.5350.000.00 %0249-
19.500.070.650.070.360.000.00 %022-
20.000.050.150.060.10-0.03-33.33 %725915/2/2025
20.500.620.100.620.360.000.00 %051-
21.000.190.150.190.170.000.00 %0144-
21.500.100.200.160.15-0.07-30.43 %155415/2/2025
22.000.200.300.230.25-0.12-34.29 %715215/2/2025
22.500.300.400.300.35-0.17-36.17 %4717215/2/2025
23.000.400.800.600.60-0.10-14.29 %1484715/2/2025
23.500.700.800.810.75-0.07-7.95 %3917415/2/2025
24.000.951.100.991.025-0.19-16.10 %3150415/2/2025
24.501.001.451.251.225-1.00-44.44 %2315/2/2025
25.001.201.851.771.525-0.23-11.50 %18215/2/2025
25.501.352.301.951.8250.000.00 %4015/2/2025
26.001.652.750.002.200.000.00 %00-
26.503.003.300.003.150.000.00 %00-
27.003.303.800.003.550.000.00 %00-
28.004.304.800.004.550.000.00 %00-
29.005.305.800.005.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

Discussion

View Full Feed
SkeBallLarry SkeBallLarry 14 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 14 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 14 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 15 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
SkeBallLarry SkeBallLarry 15 minutes ago
Texas CBP officer arrested for human smuggling was >

allegedly moonlighting as member of Mexican drug cartel >
https://nypost.com/2025/02/17/us-news/texas-cbp-officer-arrested-for-human-smuggling-was-allegedly-part-of-a-mexican-drug-cartel/
KILLAZILLA KILLAZILLA 17 minutes ago
The fish are all belly up
WDLF
SkeBallLarry SkeBallLarry 18 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 19 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 19 minutes ago
Death toll now is 9, Trin .. I am fine .. !!
Bubae Bubae 19 minutes ago
Shawn Leon said the so called "friendly debt" would be converted to equity including that of the Leons in the January 2024 podcast. The series "N" notes was renegotiated with one member being bought out creating a new series of "R" notes. Now the combined series "N" and series "R" totaled $4,865,029
GRST
SkeBallLarry SkeBallLarry 20 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
SkeBallLarry SkeBallLarry 21 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
MasterBlastr MasterBlastr 22 minutes ago
Great win, welcome back to the Winner's Circle! Aberg finds a way to power through, and sticking with him pays off huge!
SkeBallLarry SkeBallLarry 22 minutes ago
Homan denies quid pro quo with Mayor Adams >

to drop charges in exchange for migrant concessions: ‘Ridiculous’ >
https://nypost.com/2025/02/16/us-news/tom-homan-denies-deal-with-nyc-mayor-eric-adams-to-drop-charges-in-exchange-for-migrant-concessions-ridiculous/
edbi46 edbi46 23 minutes ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
Jack Torrance Jack Torrance 23 minutes ago
Size or amount of qubits is meaningless. Coherence and fidelity are all that matter.
IONQ
cecilburrow cecilburrow 45 minutes ago
Are you kidding? From the latest 8k:

> AiAdvertising, Inc. (the “Company”) has received termination and non-renewal notices from two of its three largest customers. These customers account for approximately 40% of the Company’s annual revenues. As a result of these termination notices
AIAD
Golden Cross Golden Cross 49 minutes ago
Looking good here........
DTII
robinandthe7hoods robinandthe7hoods 57 minutes ago
'Integrates with existing systems...'
'Interoperable...'

"VERSES Announces the First Wayfinder-Based AI Routing Agent" https://www.globenewswire.com/news-release/2023/06/26/2694144/0/en/VERSES-Announces-the-First-Wayfinder-Based-AI-Routing-Agent-for-Multi-System-Spatial-Computi
VRSSF
Seminole Red Seminole Red 1 hour ago
well, thats a tough course,
The ELTP King The ELTP King 1 hour ago
There's still a chance we receive a press release about the new facility.

As evidenced below, the press release was NOT issued upon the FDA approval of the facility, but rather the FIRST SHIPMENT from the new facility.

Elite's new facility wasn't approved until February
ELTP
fuagf fuagf 1 hour ago
Was surprised on seeing i was the only one with Scheffler captain, and after
Day 2 thinking that was the way to the top. One bad day, for some reason.

Thanks.
manibiotech manibiotech 1 hour ago
If my statement can create a bottom , it would happened years ago 


NWBO
Seminole Red Seminole Red 2 hours ago
YUK