
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 6.80 | 9.00 | 7.59 | 7.90 | 0.60 | 8.58 % | 4 | 4 | 20/3/2025 |
7.50 | 6.80 | 7.40 | 7.19 | 7.10 | 0.89 | 14.13 % | 3 | 11 | 20/3/2025 |
8.00 | 6.20 | 7.70 | 0.00 | 6.95 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.30 | 6.50 | 5.59 | 5.90 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
10.00 | 4.30 | 4.50 | 4.66 | 4.40 | -0.13 | -2.71 % | 2 | 125 | 20/3/2025 |
11.00 | 1.95 | 4.60 | 3.52 | 3.275 | 0.00 | 0.00 % | 1 | 0 | 20/3/2025 |
12.00 | 2.10 | 3.60 | 2.30 | 2.85 | 0.00 | 0.00 % | 0 | 29 | - |
12.50 | 1.00 | 2.15 | 2.41 | 1.575 | 0.00 | 0.00 % | 0 | 160 | - |
13.00 | 1.15 | 1.60 | 1.60 | 1.375 | 0.63 | 64.95 % | 8 | 60 | 20/3/2025 |
14.00 | 0.15 | 0.65 | 0.70 | 0.40 | 0.24 | 52.17 % | 66 | 518 | 20/3/2025 |
15.00 | 0.10 | 0.20 | 0.16 | 0.15 | 0.01 | 6.67 % | 879 | 1,685 | 20/3/2025 |
16.00 | 0.03 | 0.05 | 0.05 | 0.04 | 0.02 | 66.67 % | 2 | 278 | 20/3/2025 |
16.50 | 0.09 | 0.50 | 0.09 | 0.295 | 0.00 | 0.00 % | 0 | 159 | - |
17.00 | 0.05 | 0.30 | 0.05 | 0.175 | 0.00 | 0.00 % | 0 | 294 | - |
17.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 8,240 | - |
18.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 450 | - |
18.50 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 37 | - |
19.00 | 0.02 | 0.25 | 0.02 | 0.135 | 0.00 | 0.00 % | 0 | 884 | - |
19.50 | 0.07 | 0.30 | 0.07 | 0.185 | 0.00 | 0.00 % | 0 | 84 | - |
20.00 | 0.01 | 0.05 | 0.01 | 0.03 | 0.00 | 0.00 % | 0 | 4,752 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 219 | - |
8.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3,494 | - |
11.00 | 0.20 | 0.75 | 0.20 | 0.475 | 0.00 | 0.00 % | 0 | 50 | - |
12.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,661 | - |
12.50 | 0.05 | 0.15 | 0.05 | 0.10 | -0.05 | -50.00 % | 1 | 1,543 | 20/3/2025 |
13.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.05 | -25.00 % | 11 | 532 | 20/3/2025 |
14.00 | 0.20 | 0.25 | 0.25 | 0.225 | -0.25 | -50.00 % | 77 | 841 | 20/3/2025 |
15.00 | 0.70 | 0.80 | 0.80 | 0.75 | -0.50 | -38.46 % | 38 | 4,492 | 20/3/2025 |
16.00 | 1.60 | 1.70 | 1.80 | 1.65 | -0.58 | -24.37 % | 130 | 273 | 20/3/2025 |
16.50 | 2.05 | 2.20 | 2.32 | 2.125 | 0.00 | 0.00 % | 0 | 300 | - |
17.00 | 1.80 | 4.10 | 2.65 | 2.95 | -0.15 | -5.36 % | 2 | 102 | 20/3/2025 |
17.50 | 2.80 | 3.90 | 3.20 | 3.35 | -0.40 | -11.11 % | 4 | 3,319 | 20/3/2025 |
18.00 | 3.50 | 3.90 | 3.90 | 3.70 | -0.14 | -3.47 % | 2 | 40 | 20/3/2025 |
18.50 | 2.80 | 5.50 | 3.61 | 4.15 | 0.00 | 0.00 % | 0 | 78 | - |
19.00 | 3.50 | 4.90 | 4.30 | 4.20 | 0.00 | 0.00 % | 0 | 21 | - |
19.50 | 4.20 | 5.40 | 5.28 | 4.80 | 1.52 | 40.43 % | 2 | 0 | 20/3/2025 |
20.00 | 5.50 | 5.90 | 6.30 | 5.70 | 0.00 | 0.00 % | 0 | 685 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions