ZTO Express Cayman ZTO - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
ZTO Express Cayman Inc (ZTO)
ZTO Express Cayman Inc (ZTO) Options

ZTO Express Cayman Inc (ZTO)

19.83

0.44

(2.27%)

Closed 04 March 8:00AM

Delayed by 15 minutes

19.83

0.00

( 0.00% )

Pre Market: 8:01PM

Delayed by 15 minutes

ZTO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	9.60	11.40	0.00	10.50	0.00	0.00 %	0	0	-
11.00	8.60	10.80	0.00	9.70	0.00	0.00 %	0	0	-
12.00	7.80	9.00	0.00	8.40	0.00	0.00 %	0	0	-
13.00	6.60	8.20	0.00	7.40	0.00	0.00 %	0	0	-
14.00	5.60	6.80	0.00	6.20	0.00	0.00 %	0	0	-
15.00	4.60	6.10	0.00	5.35	0.00	0.00 %	0	0	-
16.00	3.70	5.80	0.00	4.75	0.00	0.00 %	0	0	-
17.00	2.75	4.70	0.00	3.725	0.00	0.00 %	0	0	-
18.00	1.90	3.80	1.72	2.85	0.00	0.00 %	0	3	-
19.00	1.30	1.40	1.50	1.35	0.41	37.61 %	10	65	04/3/2025
20.00	0.70	0.95	0.94	0.825	0.33	54.10 %	104	1,090	04/3/2025
21.00	0.45	0.55	0.45	0.50	0.00	0.00 %	24	318	04/3/2025
22.00	0.25	0.35	0.29	0.30	0.00	0.00 %	1	3,057	04/3/2025
23.00	0.10	0.25	0.15	0.175	0.00	0.00 %	0	310	-
24.00	0.05	0.20	0.13	0.125	0.00	0.00 %	0	1	-
25.00	0.18	0.20	0.18	0.19	0.00	0.00 %	0	3	-
26.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.18	0.50	0.18	0.34	0.00	0.00 %	0	6	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
10.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
14.00	0.00	0.50	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.20	0.70	0.20	0.45	0.00	0.00 %	0	3	-
16.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.05	0.15	0.10	0.10	0.00	0.00 %	0	68	-
18.00	0.15	0.30	0.22	0.225	-0.08	-26.67 %	1	119	04/3/2025
19.00	0.40	0.60	0.55	0.50	0.00	0.00 %	0	98	-
20.00	0.85	1.05	0.90	0.95	0.00	0.00 %	0	68	-
21.00	1.55	1.70	1.60	1.625	0.00	0.00 %	0	60	-
22.00	2.10	3.50	0.00	2.80	0.00	0.00 %	0	0	-
23.00	2.95	4.40	0.00	3.675	0.00	0.00 %	0	0	-
24.00	3.90	5.90	0.00	4.90	0.00	0.00 %	0	0	-
25.00	4.90	6.80	0.00	5.85	0.00	0.00 %	0	0	-
26.00	5.90	8.00	6.25	6.95	0.00	0.00 %	0	0	-
27.00	5.50	8.70	0.00	7.10	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0.4898 (77.27%)	10.74M
BTOGBit Origin Ltd	US$ 0.4978 (55.90%)	19.16M
SVRASavara Inc	US$ 3.00 (29.31%)	67
CDTConduit Pharmaceuticals Inc	US$ 1.50 (29.31%)	2.66M
GCLGCL Global Holdings Ltd	US$ 2.59 (28.22%)	440
SYRESpyre Therapeutics Inc	US$ 11.00 (-38.68%)	4
SPGCSacks Parente Golf Inc	US$ 0.11925 (-37.24%)	4.43M
OPCHOption Care Health Inc	US$ 22.01 (-35.19%)	16
EOLSEvolus Inc	US$ 9.32 (-35.01%)	8
MIRMMirum Pharmaceuticals Inc	US$ 32.01 (-30.40%)	38
BTOGBit Origin Ltd	US$ 0.4964 (55.47%)	19.16M
PTIXProtagenic Therapeutics Inc	US$ 0.4898 (77.27%)	10.74M
SPGCSacks Parente Golf Inc	US$ 0.11925 (-37.24%)	4.43M
CDTConduit Pharmaceuticals Inc	US$ 1.50 (29.31%)	2.66M
SPPLSIMPPLE Ltd	US$ 0.49 (17.93%)	2.23M

Monksdream

Monksdream 6 months ago

ZTO 10Q due AUGUST 19

Timetravelerdos

Timetravelerdos 5 years ago

ZTO continues to move up and to the right. Really solid investment.

Timetravelerdos

Timetravelerdos 5 years ago

Trump just said interim agreement will work!

dshade

dshade 6 years ago

good time to add perhaps before trade talks wrap up.

OTC_Buyer

OTC_Buyer 7 years ago

$21 is resistance ... break it and next leg happens

OTC_Buyer

OTC_Buyer 7 years ago

SHANGHAI, June 5, 2018 /PRNewswire/ — ZTO Express (Cayman) Inc. (NYSE: ZTO) (“ZTO” or the “Company”), a leading and fast-growing express delivery company in China, today announced that it made a strategic investment of approximately US$168 million for an approximately 15% stake in Cainiao Post, Cainiao Network’s network of last-mile delivery stations, in order to jointly ramp up last-mile service capabilities and provide diversified solutions that enhance efficiency and meet the growing demand from New Retail.

https://backend.otcmarkets.com/otcapi/company/sec-filings/12799321/content/html

crudeoil24

crudeoil24 7 years ago

ZTO is go to time!

TheFinalCD

TheFinalCD 7 years ago

Alibaba leads consortium in $1.4 billion deal for stake in Chinese courier ZTO
https://finance.yahoo.com/news/alibaba-leads-consortium-1-4-114304935.html

Pr0drIv3

Pr0drIv3 8 years ago

Up 16% since monday and still way under where it IPO'ed. Recommended strong buy by the street.

ZTO Express Cayman

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions