We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 16.52 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.52 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 16.52 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 27.10 | 27.10 | 27.10 | 0.00 % | 0 | 10 |
| 145.00 | 44.50 | 44.50 | 44.50 | 0.00 % | 0 | 14 |
| 150.00 | 16.50 | 16.50 | 16.50 | 0.00 % | 0 | 41 |
| 155.00 | 9.98 | 9.98 | 9.98 | 0.00 % | 0 | 46 |
| 160.00 | 5.90 | 5.90 | 5.90 | 0.00 % | 0 | 39 |
| 165.00 | 2.64 | 2.64 | 2.64 | 0.00 % | 0 | 884 |
| 170.00 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 426 |
| 175.00 | 0.30 | 0.30 | 0.30 | 0.00 % | 0 | 1,290 |
| 180.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 665 |
| 185.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 844 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 140.00 | 0.27 | 0.27 | 0.27 | 0.00 % | 0 | 92 |
| 145.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 140 |
| 150.00 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 581 |
| 155.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 3,041 |
| 160.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 4,388 |
| 165.00 | 4.59 | 4.59 | 4.59 | 0.00 % | 0 | 1,220 |
| 170.00 | 7.34 | 7.34 | 7.34 | 0.00 % | 0 | 1,934 |
| 175.00 | 12.05 | 12.05 | 12.05 | 0.00 % | 0 | 437 |
| 180.00 | 15.50 | 15.50 | 15.50 | 0.00 % | 0 | 140 |
| 185.00 | 20.30 | 20.30 | 20.30 | 0.00 % | 0 | 96 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
