Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 333 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 3.00 | 7.50 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.00 | 6.50 | 5.10 | 0.00 % | 0 | 2 |
| 7.00 | 2.25 | 5.50 | 2.05 | 0.00 % | 0 | 9 |
| 8.00 | 1.00 | 5.00 | 1.79 | 0.00 % | 0 | 41 |
| 9.00 | 0.85 | 1.15 | 1.01 | 6.32 % | 7 | 222 |
| 10.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 100 | 438 |
| 11.00 | 0.01 | 0.10 | 0.01 | 0.00 % | 0 | 333 |
| 12.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 93 |
| 13.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 121 |
| 14.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 91 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 23 |
| 7.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 59 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 249 |
| 9.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 1 | 196 |
| 10.00 | 0.10 | 0.45 | 0.10 | 0.00 % | 0 | 311 |
| 11.00 | 0.05 | 2.35 | 2.35 | 0.00 % | 0 | 34 |
| 12.00 | 0.15 | 3.30 | 3.25 | 0.00 % | 0 | 0 |
| 13.00 | 0.95 | 4.20 | 4.20 | 0.00 % | 0 | 0 |
| 14.00 | 1.95 | 6.50 | 4.40 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
