
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 59.50 | 63.80 | 63.40 | 61.65 | 11.93 | 23.18 % | 1,560 | 567 | 30/4/2025 |
5,515.00 | 55.60 | 60.10 | 60.93 | 57.85 | 15.63 | 34.50 % | 714 | 607 | 30/4/2025 |
5,520.00 | 53.70 | 54.30 | 55.82 | 54.00 | 13.03 | 30.45 % | 1,516 | 2,029 | 30/4/2025 |
5,525.00 | 50.10 | 50.70 | 51.00 | 50.40 | 11.50 | 29.11 % | 1,505 | 394 | 30/4/2025 |
5,530.00 | 46.60 | 47.20 | 48.46 | 46.90 | 10.66 | 28.20 % | 1,638 | 1,631 | 30/4/2025 |
5,535.00 | 43.20 | 43.80 | 45.70 | 43.50 | 10.98 | 31.62 % | 1,408 | 329 | 30/4/2025 |
5,540.00 | 39.90 | 40.50 | 39.60 | 40.20 | 6.93 | 21.21 % | 1,630 | 267 | 30/4/2025 |
5,545.00 | 36.70 | 37.30 | 39.30 | 37.00 | 9.80 | 33.22 % | 2,077 | 326 | 30/4/2025 |
5,550.00 | 33.70 | 34.20 | 33.92 | 33.95 | 6.42 | 23.35 % | 5,563 | 2,155 | 30/4/2025 |
5,555.00 | 30.80 | 31.30 | 32.00 | 31.05 | 3.20 | 11.11 % | 1,573 | 413 | 30/4/2025 |
5,560.00 | 28.10 | 28.50 | 29.50 | 28.30 | 5.44 | 22.61 % | 3,198 | 369 | 30/4/2025 |
5,565.00 | 25.50 | 25.90 | 27.00 | 25.70 | 4.90 | 22.17 % | 2,494 | 366 | 30/4/2025 |
5,570.00 | 23.00 | 23.40 | 24.40 | 23.20 | 3.30 | 15.64 % | 3,589 | 1,240 | 30/4/2025 |
5,575.00 | 20.70 | 21.10 | 21.70 | 20.90 | 3.42 | 18.71 % | 2,731 | 960 | 30/4/2025 |
5,580.00 | 18.50 | 18.90 | 19.42 | 18.70 | 2.74 | 16.43 % | 3,990 | 1,741 | 30/4/2025 |
5,585.00 | 16.40 | 16.80 | 16.82 | 16.60 | 1.59 | 10.44 % | 1,421 | 542 | 30/4/2025 |
5,590.00 | 14.50 | 14.90 | 15.50 | 14.70 | 1.62 | 11.67 % | 1,664 | 1,214 | 30/4/2025 |
5,595.00 | 12.80 | 13.20 | 13.60 | 13.00 | 1.30 | 10.57 % | 1,163 | 416 | 30/4/2025 |
5,600.00 | 11.20 | 11.60 | 11.99 | 11.40 | 0.54 | 4.72 % | 8,873 | 6,521 | 30/4/2025 |
5,605.00 | 9.70 | 10.10 | 10.50 | 9.90 | -0.20 | -1.87 % | 1,359 | 1,825 | 30/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
5,510.00 | 13.40 | 13.90 | 13.63 | 13.65 | -22.87 | -62.66 % | 1,826 | 568 | 30/4/2025 |
5,515.00 | 14.60 | 15.10 | 14.69 | 14.85 | -23.97 | -62.00 % | 1,462 | 141 | 30/4/2025 |
5,520.00 | 15.90 | 16.40 | 15.80 | 16.15 | -25.40 | -61.65 % | 3,318 | 604 | 30/4/2025 |
5,525.00 | 17.30 | 17.80 | 16.36 | 17.55 | -27.80 | -62.95 % | 2,773 | 796 | 30/4/2025 |
5,530.00 | 18.80 | 19.20 | 17.87 | 19.00 | -27.62 | -60.72 % | 2,415 | 502 | 30/4/2025 |
5,535.00 | 20.40 | 20.80 | 20.50 | 20.60 | -28.60 | -58.25 % | 1,724 | 262 | 30/4/2025 |
5,540.00 | 22.10 | 22.60 | 21.60 | 22.35 | -29.30 | -57.56 % | 2,444 | 272 | 30/4/2025 |
5,545.00 | 23.90 | 24.40 | 22.64 | 24.15 | -30.96 | -57.76 % | 1,477 | 219 | 30/4/2025 |
5,550.00 | 25.80 | 26.30 | 24.42 | 26.05 | -31.78 | -56.55 % | 3,555 | 2,165 | 30/4/2025 |
5,555.00 | 27.90 | 28.40 | 26.40 | 28.15 | -28.40 | -51.82 % | 943 | 90 | 30/4/2025 |
5,560.00 | 30.10 | 30.70 | 28.60 | 30.40 | -30.90 | -51.93 % | 2,567 | 271 | 30/4/2025 |
5,565.00 | 32.50 | 33.00 | 30.90 | 32.75 | -30.49 | -49.67 % | 1,832 | 147 | 30/4/2025 |
5,570.00 | 35.00 | 35.60 | 35.45 | 35.30 | -30.61 | -46.34 % | 1,272 | 191 | 30/4/2025 |
5,575.00 | 37.70 | 38.20 | 35.80 | 37.95 | -33.49 | -48.33 % | 634 | 933 | 30/4/2025 |
5,580.00 | 40.50 | 41.00 | 38.90 | 40.75 | -26.29 | -40.33 % | 615 | 250 | 30/4/2025 |
5,585.00 | 43.40 | 44.00 | 43.70 | 43.70 | -24.76 | -36.17 % | 477 | 191 | 30/4/2025 |
5,590.00 | 46.50 | 47.10 | 44.87 | 46.80 | -32.53 | -42.03 % | 450 | 264 | 30/4/2025 |
5,595.00 | 49.80 | 50.40 | 47.56 | 50.10 | -33.44 | -41.28 % | 316 | 127 | 30/4/2025 |
5,600.00 | 51.20 | 55.50 | 50.87 | 53.35 | -33.03 | -39.37 % | 371 | 3,785 | 30/4/2025 |
5,605.00 | 54.60 | 59.10 | 55.94 | 56.85 | -74.46 | -57.10 % | 38 | 165 | 30/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions