![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 61.00 | 61.90 | 52.96 | 61.45 | 0.00 | 0.00 % | 0 | 472 | - |
6,070.00 | 56.30 | 57.20 | 51.03 | 56.75 | 2.41 | 4.96 % | 4 | 1,007 | 01:38:56 |
6,075.00 | 51.80 | 52.40 | 44.14 | 52.10 | 0.00 | 0.00 % | 0 | 630 | - |
6,080.00 | 47.20 | 47.80 | 45.00 | 47.50 | 5.19 | 13.04 % | 10 | 653 | 02:34:24 |
6,085.00 | 42.70 | 43.30 | 35.64 | 43.00 | 0.00 | 0.00 % | 0 | 358 | - |
6,090.00 | 38.20 | 38.90 | 32.06 | 38.55 | 0.00 | 0.00 % | 0 | 462 | - |
6,095.00 | 34.00 | 34.60 | 33.50 | 34.30 | 5.70 | 20.50 % | 17 | 433 | 03:03:05 |
6,100.00 | 29.70 | 30.30 | 25.20 | 30.00 | 2.09 | 9.04 % | 7 | 2,286 | 01:43:17 |
6,105.00 | 25.80 | 26.00 | 25.50 | 25.90 | 5.60 | 28.14 % | 35 | 547 | 03:03:02 |
6,110.00 | 21.90 | 22.20 | 21.50 | 22.05 | 4.80 | 28.74 % | 94 | 581 | 03:03:20 |
6,115.00 | 18.30 | 18.50 | 18.50 | 18.40 | 4.70 | 34.06 % | 134 | 978 | 03:02:23 |
6,120.00 | 15.00 | 15.20 | 14.90 | 15.10 | 3.40 | 29.57 % | 235 | 1,161 | 03:07:18 |
6,125.00 | 12.00 | 12.20 | 12.10 | 12.10 | 3.40 | 39.08 % | 252 | 1,281 | 03:09:39 |
6,130.00 | 9.40 | 9.60 | 9.30 | 9.50 | 2.32 | 33.24 % | 459 | 1,121 | 03:11:45 |
6,135.00 | 7.30 | 7.40 | 7.20 | 7.35 | 1.79 | 33.09 % | 238 | 883 | 03:11:45 |
6,140.00 | 5.50 | 5.60 | 5.50 | 5.55 | 1.44 | 35.47 % | 259 | 1,528 | 03:10:30 |
6,145.00 | 4.00 | 4.20 | 4.10 | 4.10 | 1.08 | 35.76 % | 312 | 722 | 03:13:49 |
6,150.00 | 2.90 | 3.00 | 2.90 | 2.95 | 0.75 | 34.88 % | 1,128 | 3,467 | 03:10:17 |
6,155.00 | 2.05 | 2.15 | 2.05 | 2.10 | 0.48 | 30.57 % | 490 | 736 | 03:14:13 |
6,160.00 | 1.40 | 1.50 | 1.45 | 1.45 | 0.40 | 38.10 % | 317 | 1,558 | 03:12:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
6,065.00 | 1.70 | 1.80 | 1.70 | 1.75 | -2.20 | -56.41 % | 222 | 292 | 03:12:44 |
6,070.00 | 2.00 | 2.10 | 2.05 | 2.05 | -2.25 | -52.33 % | 175 | 741 | 03:13:28 |
6,075.00 | 2.35 | 2.45 | 2.45 | 2.40 | -2.45 | -50.00 % | 205 | 627 | 03:09:29 |
6,080.00 | 2.75 | 2.85 | 2.80 | 2.80 | -2.71 | -49.18 % | 127 | 320 | 03:02:22 |
6,085.00 | 3.20 | 3.40 | 3.30 | 3.30 | -3.05 | -48.03 % | 143 | 389 | 03:13:38 |
6,090.00 | 3.80 | 3.90 | 3.90 | 3.85 | -3.44 | -46.87 % | 204 | 223 | 03:13:26 |
6,095.00 | 4.40 | 4.60 | 4.50 | 4.50 | -3.80 | -45.78 % | 199 | 102 | 03:13:18 |
6,100.00 | 5.20 | 5.40 | 5.50 | 5.30 | -4.00 | -42.11 % | 172 | 767 | 03:11:49 |
6,105.00 | 6.10 | 6.30 | 6.40 | 6.20 | -4.70 | -42.34 % | 279 | 72 | 03:08:05 |
6,110.00 | 7.30 | 7.40 | 7.40 | 7.35 | -5.60 | -43.08 % | 299 | 166 | 03:10:58 |
6,115.00 | 8.60 | 8.80 | 8.90 | 8.70 | -5.70 | -39.04 % | 604 | 104 | 03:12:00 |
6,120.00 | 10.30 | 10.40 | 10.50 | 10.35 | -7.07 | -40.24 % | 380 | 151 | 03:11:24 |
6,125.00 | 12.30 | 12.50 | 12.37 | 12.40 | -7.90 | -38.97 % | 133 | 369 | 03:14:20 |
6,130.00 | 14.70 | 14.90 | 15.16 | 14.80 | -6.84 | -31.09 % | 54 | 57 | 03:08:39 |
6,135.00 | 17.50 | 17.70 | 17.57 | 17.60 | -9.22 | -34.42 % | 63 | 68 | 03:14:20 |
6,140.00 | 20.60 | 21.00 | 20.50 | 20.80 | -10.00 | -32.79 % | 6 | 56 | 01:24:49 |
6,145.00 | 24.20 | 24.50 | 27.40 | 24.35 | -7.82 | -22.20 % | 1 | 13 | 02:29:02 |
6,150.00 | 27.90 | 28.50 | 34.11 | 28.20 | -3.72 | -9.83 % | 3 | 212 | 01:37:46 |
6,155.00 | 32.00 | 32.70 | 43.11 | 32.35 | 0.00 | 0.00 % | 0 | 5 | - |
6,160.00 | 36.20 | 37.10 | 48.70 | 36.65 | 0.00 | 0.00 % | 0 | 53 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions