ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,948.20
-1.81%
S&P ASX All Technology
3,629.80
-3.15%
Brent Oil
70.145
1.16%
US Dollar vs AUD
1.58743
0.50%
Bitcoin
86,909.78
-3.35%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. USA
  5. AMEX

  6. Yieldmax Nvda Option Income Strategy ETF (NVDY) Share Price

Yieldmax Nvda Option Income Strategy ETF

Yieldmax Nvda Option Income Strategy ETF (NVDY)

AMEX
16.19
-0.11
( -0.67% )
Updated: 03:35:01
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
16.19
Bid
-
Offer
-
Volume
905,522
16.16 Day's Range 16.6849
16.02 52 Week Range 31.77
Previous Close
16.30
Open
16.35
Last Trade
20
@
16.19
Last Trade Time
03:35:01
Average Volume (3m)
2,727,942
Financial Volume
US$ 14,850,333
VWAP
16.3997

NVDY Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.02-5.9267867518917.2118.1516.02350910817.11638139SP
4-3.98-19.732275656920.1721.79916.02257255919.08251222SP
12-7.72-32.287745713123.9124.5516.02272794220.79131393SP
26-5.11-23.990610328621.326.829916.02223277222.71473694SP
52-12.81-44.17241379312931.7716.02173022524.27215136SP
156-3.91-19.452736318420.131.7716.02105066124.21837887SP
260-3.91-19.452736318420.131.7716.02105066124.21837887SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JAYJayride Group Limited
AUD 0.003
(50.00%)
200k
EGNEngenco Ltd
AUD 0.29
(38.10%)
1.47M
NUCNuchev Limited
AUD 0.20
(37.93%)
138.99k
IRXInhaleRx Ltd
AUD 0.037
(37.04%)
438.57k
SPAOSpacetalk Ltd
AUD 0.05
(35.14%)
55k
M2MOMT Malcolm Mines NL
AUD 0.003
(-50.00%)
141k
ERGEneco Refresh Limited
AUD 0.009
(-35.71%)
2.16M
FFFOForbidden Foods Limited
AUD 0.002
(-33.33%)
1.5M
FAUFirst AU Limited
AUD 0.002
(-33.33%)
6.57M
HTMOHighTech Metals Ltd
AUD 0.035
(-28.57%)
62.5k
AVEOAAvecho Biotechnology Limited
AUD 0.001
(0.00%)
83.47M
ROGRed Sky Energy Limited
AUD 0.006
(0.00%)
45.11M
SYASayona Mining Limited
AUD 0.02
(0.00%)
44.71M
VAUVault Minerals Ltd
AUD 0.4125
(-0.60%)
39.89M
TLSTelstra Corporation Limited
AUD 4.17
(-0.12%)
21.88M

NVDY Discussion

View Posts
GO4AWILDRIDE GO4AWILDRIDE 6 months ago
DIVI for September is $1.36

GO4AWILDRIDE
👍️0
Oleblue Oleblue 8 months ago
Interesting animal in an up market but high risk on a down market.

👍️0
hotdawg hotdawg 8 months ago
Steady up trend
👍️0
hotdawg hotdawg 8 months ago
I'm waiting on a pull back again. I missed the last one.
👍️0
hotdawg hotdawg 8 months ago
will an eye on it too
👍️0
GO4AWILDRIDE GO4AWILDRIDE 8 months ago
CREATED THIS BOARD TO FOLLOW NVDY

GO4AWILDRIDE
👍️0

Your Recent History

AMEX
NVDY
Yieldmax Nvda Option Inc...
BOV
EGIE-DEB71L0
ENGIE BRASIL
TG
A3KRNN
Telefonaktiebolaget L M ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads