We could not find any results for:
Make sure your spelling is correct or try broadening your search.
CHICAGO and MILWAUKEE and NEW YORK, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Tidal ETF Services LLC (“Tidal”), an innovative leading provider of ETF services, announced today the SP Funds S&P 500...
LAKE MARY, Fla., March 23, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETFs is now accessible to LPL Financial affiliated advisors. SP Funds, known for their...
LAKE MARY, Fla., March 11, 2021 (GLOBE NEWSWIRE) -- North America’s largest family of Sharia-compliant ETF’s can now be purchased through LPL Financial platforms. SP Funds, known for their...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.6946 | -3.83007191838 | 44.2446 | 44.58 | 42.55 | 248721 | 43.59972781 | SP |
4 | 0.09 | 0.211964201601 | 42.46 | 44.58 | 42.29 | 172131 | 43.49384594 | SP |
12 | 0.8 | 1.91616766467 | 41.75 | 44.58 | 40.85 | 183099 | 42.57672666 | SP |
26 | 1.54 | 3.75518166301 | 41.01 | 44.58 | 36.4804 | 172907 | 41.33835214 | SP |
52 | 8.36 | 24.4515940333 | 34.19 | 44.58 | 33.27 | 146930 | 39.56066777 | SP |
156 | 9.72 | 29.6070667073 | 32.83 | 44.58 | 23.6784 | 78972 | 35.87920768 | SP |
260 | 22.07 | 107.763671875 | 20.48 | 44.58 | 14.6 | 54355 | 34.57560024 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions