ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nexteq plc

Nexteq plc (NXQ.GB)

70.50
4.00
(6.02%)
Closed 19 January 3:30AM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
70.50
Bid
67.00
Offer
74.00
Volume
16,508
66.50 Day's Range 71.50
60.50 52 Week Range 155.00
Previous Close
66.50
Open
66.50
Last Trade Time
Average Volume (3m)
9,137
Financial Volume
-
VWAP
-

NXQ.GB Latest News

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 17 January 2024 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Holding(s) in Company

Nexteq PLC 20 October 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Nexteq PLC Director Shareholding

Nexteq PLC 21 September 2023 21 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding Nexteq (AIM:NXQ), a leading technology solutions provider to...

Nexteq PLC Director Shareholding, Change of NOMAD/Broker Name

Nexteq PLC 12 September 2023 12 September 2023 Nexteq Plc (the "Company" or the "Group") Director Shareholding and Change of Name of Nominated Adviser and Broker Nexteq...

Nexteq PLC Interim Results

Nexteq PLC 06 September 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it...

Nexteq PLC Notice of Results and Investor Presentation

Nexteq PLC 22 August 2023 22 August 2023 Nexteq plc ("Nexteq" or the "Group") Notice of Results and Investor Presentation Nexteq (AIM:NXQ), a leading technology solutions...

Nexteq PLC Trading Update and Notice of Results

Nexteq PLC 20 July 2023 The information contained within this announcement is deemed by the Company to constitute inside information pursuant to Article 7 of EU Regulation 596/2014 as it forms...

Nexteq PLC Change of Name to Nexteq plc

Nexteq PLC 22 May 2023 22 May 2023 Nexteq plc (previously Quixant plc) ("Nexteq", the "Company" or the "Group") Change of Name to Nexteq plc Empowering technology...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1914.634146341561.571.560.52008566.5DE
4812.862.571.560.5925265.39127553DE
12-18.5-20.7865168539898960.5913767.32287201DE
26-50.5-41.7355371901121124.97560.5781274.724699DE
52-79.5-5315015560.5575280.43511935DE
156-79.5-5315015560.5575280.43511935DE
260-79.5-5315015560.5575280.43511935DE

NXQ.GB - Frequently Asked Questions (FAQ)

What is the current Nexteq share price?
The current share price of Nexteq is 70.50p
What is the 1 year trading range for Nexteq share price?
Nexteq has traded in the range of 60.50p to 155.00p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(86.67%)
41.4k
ORMOrmonde Mining Plc
 0.19
(40.74%)
1.41M
IMM.GBImmupharma Plc
 3.441
(29.85%)
1.94M
TIA.GBTialis Essential IT Plc
 24.86
(24.30%)
24.28k
SEE.GBSeeing Machines Ltd
 5.00
(23.46%)
98.24k
IGR.GBIG Design Group Plc
 59.00
(-60.67%)
602.89k
KASHKasei Holdings Plc
 10.00
(-28.57%)
12.5k
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
BOD.GBBotswana Diamond PLC
 0.15
(-25.00%)
1M
INCIncanthera plc
 4.00
(-23.81%)
93.53k
MEMEMeme Vault Plc
 0.02
(5.26%)
220M
ORCP.GBOracle Power Plc
 0.0144
(-28.00%)
20.98M
ALBA.GBAlba Min
 0.025
(0.00%)
10.11M
GWMO.GBGreat Western Mining Corp Plc
 0.0193
(-16.09%)
7.97M
ROCK.GBRockfire Resources Plc
 0.17
(-2.86%)
5.88M

Discussion

View Full Feed
frankyahoo frankyahoo 2 minutes ago
Tbh I don't know about CB
 I've never looked into it. Coinbase wasn't in business when I first started trading crypto. Sorry no help here.
HBARUSD
cjstocksup cjstocksup 3 minutes ago
2 posts below:
Senator Rand Paul says the real reason for the TikTok Ban was censorship

🚨 He EXPOSES TikTok even offered to have an American Board and host its data right here in the United States and was DECLINED

“I do believe that banning a social media
Ecomike Ecomike 3 minutes ago
https://media.tenor.com/Ug4rkGr526sAAAAM/again-there-you-go-again.gif

Not a single fact.

Is it bed time for Bonzo?
SAPX
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Iggy_Bot Iggy_Bot 4 minutes ago
We got 2 day 6 hours to find out...
Zardiw Zardiw 4 minutes ago
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Zardiw Zardiw 5 minutes ago
#DDAmanda Chart on $GMER:

https://DDAmanda.com/Charts/DDAmandaGMER.jpg

Z
GMER
Jahvik Jahvik 6 minutes ago
You Rascal!
I take back everything I thought about you 
HMBL
Jp_SHMP Jp_SHMP 6 minutes ago
https://x.com/Millionaire_555/status/1880677849302213033

we are so close ... woot woot
IGPK
Konaploinks Konaploinks 6 minutes ago
Yes blue. And we’re going to be a lot more famous with hundreds of millions of gov contracts soon.
IONQ
Konaploinks Konaploinks 6 minutes ago
Yes blue. And we’re going to be a lot more famous with hundreds of millions of gov contracts soon.
IONQ
Flobewan Flobewan 6 minutes ago
We're at 12 now, going to 8 on Monday
Zardiw Zardiw 7 minutes ago
Yeah.....well getting shot tends to make both you and the Secret Service be on their toes..........

Z
Robert31 Robert31 7 minutes ago
recall the 100 plus design wins..... the follow through is pathetic.
SEV
Zardiw Zardiw 7 minutes ago
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
Zardiw Zardiw 8 minutes ago
#DDAmanda Chart on $CAPC:

https://DDAmanda.com/Charts/DDAmandaCAPC.jpg

Z
CAPC
3331 3331 8 minutes ago
Again, you're changing the subject to DILUTION - and instead of focusing on the past like you have been, now you're delusional about the future.

Another "F"!
Stay on topic and
💋 KISS - KEEP IT SIMPLE STUPID! 💋
BIEL
Zardiw Zardiw 10 minutes ago
Guess which one is $TORVF:

https://ddamanda.com/Charts/PearlPeas.jpg

Meet the Elon Musk of $TORVF:

https://www.youtube.com/watch?v=U0MtiNs5z2Q

#graphite #mining #carbon #science #greenenergy #lithium #battery

Z
TORVF
Iggy_Bot Iggy_Bot 10 minutes ago
I don't think 4 years enough to get all the trash out
cjstocksup cjstocksup 11 minutes ago
2 posts below:
CONFIRMED Los Angeles Pacific Palisades fire victims must still pay 2/3 of their property taxes this year on land that’s been burned to the ground

LA, California Property “Assessor office has looked at the assessed values on an average basis in the fire-hit areas
jog49 jog49 12 minutes ago
The GSEs can't perform at full throttle unless free of these damn conservatorships. They must be UNENCUMBERED which means they can't be dragging a government boat anchor.
FNMA
bucks2pennies bucks2pennies 13 minutes ago
E-trade cashed a recent check I sent in (electronically). Nearly a week ago. I still have not received authorization to use it to buy additional shares of GTCH come Tuesday. All BS if you ask me!
GTCH
Ecomike Ecomike 13 minutes ago
Common low life bashers said the same BS about other stocks last year that turned your never BS, into done, success. So I know you lying or miss-informed.
SAPX

Your Recent History

Delayed Upgrade Clock